24H 最高$0.0362
24H 最低$0.0336
今日开盘$0.0357
24H 成交量$22.03万
流通市值$1,059.52万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.93亿 | $704.37亿 | -0.03% |
| 503 |
SOMISomnia
|
$0.1661 | $0.1695 | $0.1547 | $24.80万 | $2,590.54万 | 2.72% |
| 172 |
STXStacks
|
$0.326 | $0.3334 | $0.3073 | $112.95万 | $6.20亿 | -1.15% |
| 165 |
KITEKite
|
$0.1146 | $0.1158 | $0.1044 | $125.22万 | $1.93亿 | 6.90% |
| 226 |
BNSOLBinance Staked SOL
|
$99 | $102.50 | $94.70 | $78.35万 | $7.26亿 | -2.37% |
| 667 |
FLNCBFLNCB
|
$5.31 | $5.40 | $5.11 | $6.26万 | — | 0.38% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 142 |
WIFdogwifhat
|
$0.1597 | $0.1618 | $0.1506 | $155.04万 | $1.58亿 | 0.63% |
| 53 |
BCH比特现金
|
$242.4 | $246.60 | $235.60 | $819.59万 | $48.89亿 | -0.41% |
| 93 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $332.60万 | $6.17亿 | -0.43% |
| 3 |
ETH以太坊
|
$2130.02 | $2,237.35 | $2,060.00 | $8.84亿 | $2,720.73亿 | -4.57% |
| 270 |
LUMIALumia
|
$0.0776 | $0.0801 | $0.0688 | $61.99万 | $376.42万 | 8.08% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 431 |
MAGICMAGIC
|
$0.0855 | $0.0859 | $0.0813 | $33.99万 | $2,565.50万 | 2.52% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0578 | $0.0585 | $0.0548 | $13.40万 | $5,645.42万 | 2.48% |
| 593 |
ACHAlchemy Pay
|
$0.00434 | $0.00438 | $0.00411 | $15.76万 | $2,110.42万 | 1.64% |
| 616 |
AMATBAMATB
|
$371.11 | $371.11 | $319.85 | $13.40万 | — | 10.93% |
| 338 |
THETATHETA
|
$0.1432 | $0.1456 | $0.1321 | $47.36万 | $1.39亿 | 3.02% |
相关站点
共 40 个
以太坊 _比特币
Avalanche _币种排行
艾达币 _加密货币行情
SNXXB _比特币行情
MarsCoin _BTC行情
Uniswap _加密货币行情
币安币 _比特币行情
狗币 _BTC行情
比特现金 _以太坊ETH价格
Initia _加密货币行情
QQQB _BTC行情
MarsCoin _BTC行情
Ethena _BTC行情
Holo _数字货币市值
First Neiro _币种排行
Tether Gold _以太坊ETH价格
Render _币种排行
恒星币 _比特币
StraitsX USD _数字货币市值
NEXPACE _数字货币市值
TONToken _数字货币市值
United Stables _比特币
Sui _BTC行情
以太经典 _比特币
Avalanche _币种排行
StraitsX USD _比特币
币安币 _以太坊ETH价格
比特币 _以太坊ETH价格
BitTensor _比特币
莱特币 _比特币
BitTensor _以太坊ETH价格
Solana _比特币
Aptos _比特币行情
COINB _比特币
Tether Gold _比特币
KORUB _数字货币市值
NFPrompt _BTC行情
达世币 _数字货币市值
Wrapped _数字货币市值
Uniswap _BTC行情