24H 最高$0.00185
24H 最低$0.001734
今日开盘$0.001843
24H 成交量$23.02万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.43亿 | $712.27亿 | 0.02% |
| 372 |
SOMISomnia
|
$0.1648 | $0.1677 | $0.156 | $35.58万 | $2,630.34万 | -0.78% |
| 112 |
STXStacks
|
$0.326 | $0.3337 | $0.3181 | $189.75万 | $6.17亿 | -0.46% |
| 153 |
KITEKite
|
$0.1142 | $0.1185 | $0.1107 | $109.29万 | $2.05亿 | -2.73% |
| 249 |
BNSOLBinance Staked SOL
|
$105.8 | $107.40 | $103.30 | $61.35万 | $7.55亿 | -1.12% |
| 557 |
FLNCBFLNCB
|
$5.57 | $5.68 | $5.19 | $15.91万 | — | 1.46% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 211 |
WIFdogwifhat
|
$0.1733 | $0.1747 | $0.1668 | $73.36万 | $1.69亿 | 0.64% |
| 68 |
BCHBitcoin Cash
|
$277.4 | $279.30 | $272.80 | $446.33万 | $54.92亿 | 0.43% |
| 118 |
CAKEPancakeSwap
|
$1.862 | $1.89 | $1.82 | $169.88万 | $5.94亿 | -1.12% |
| 3 |
ETHEthereum
|
$2285.86 | $2,309.00 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.08% |
| 218 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $71.69万 | $412.64万 | 1.99% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 475 |
MAGICMAGIC
|
$0.0812 | $0.0829 | $0.0765 | $22.05万 | $2,423.93万 | 1.37% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0634 | $0.0593 | $26.87万 | $6,232.84万 | -3.47% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.30万 | $2,271.88万 | -0.86% |
| 588 |
AMATBAMATB
|
$385.09 | $399.02 | $373.73 | $13.00万 | — | -3.09% |
| 445 |
THETATHETA
|
$0.1511 | $0.1534 | $0.1475 | $26.10万 | $1.51亿 | -0.72% |
相关站点
共 40 个
Plasma _加密货币行情
PAX Gold _数字货币市值
Litecoin _比特币行情
RWUSD _币种排行
Zcash _币种排行
THORChain _比特币
BitTensor _比特币
USD1 _比特币行情
Celo _数字货币市值
Hedera _数字货币市值
LITEB _以太坊ETH价格
Tether Gold _数字货币市值
Bitcoin _数字货币市值
Ripple USD _比特币行情
AAPLB _BTC行情
THORChain _BTC行情
First Digital _加密货币行情
Aave _数字货币市值
XRP _数字货币市值
INTCB _币种排行
Zcash _比特币行情
Aptos _以太坊ETH价格
Aerodrome _币种排行
BitTensor _加密货币行情
Avalanche _以太坊ETH价格
THORChain _数字货币市值
Dash _币种排行
Tether Gold _加密货币行情
Quant _比特币行情
Caldera _以太坊ETH价格
Pepe _比特币行情
Pepe _币种排行
Lisk _加密货币行情
Vanar Chain _币种排行
Hedera _数字货币市值
BFUSD _比特币
QQQB _比特币行情
TSLAB _比特币
QQQB _加密货币行情
Bubblemaps _加密货币行情