24H 最高$1.17
24H 最低$1.15
今日开盘$1.1614
24H 成交量$5,042.17万
流通市值$733.93亿
24H 涨跌额($0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.76亿 | $705.18亿 | 0.01% |
| 560 |
SOMISomnia
|
$0.1657 | $0.1694 | $0.1627 | $8.32万 | $2,633.98万 | -1.60% |
| 116 |
STXStacks
|
$0.3375 | $0.3484 | $0.3208 | $101.36万 | $6.37亿 | 4.52% |
| 179 |
KITEKite
|
$0.1086 | $0.1119 | $0.1051 | $64.22万 | $1.91亿 | 0.09% |
| 377 |
BNSOLBinance Staked SOL
|
$102.2 | $102.60 | $101.00 | $21.83万 | $7.24亿 | -0.10% |
| 678 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,090.27 | — | 0.00% |
| 171 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 216 |
WIFdogwifhat
|
$0.1612 | $0.1628 | $0.159 | $51.89万 | $1.60亿 | 0.62% |
| 35 |
BCH比特现金
|
$246.9 | $264.00 | $243.80 | $583.03万 | $49.77亿 | -3.97% |
| 170 |
CAKEPancakeSwap
|
$1.901 | $1.92 | $1.89 | $69.20万 | $6.22亿 | -0.47% |
| 3 |
ETH以太坊
|
$2245.78 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | 0.19% |
| 313 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0728 | $30.96万 | $389.68万 | -3.41% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 268 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 303 |
MAGICMAGIC
|
$0.0838 | $0.0879 | $0.0833 | $32.86万 | $2,616.59万 | -2.78% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0602 | $0.0573 | $6.26万 | $5,859.30万 | -4.34% |
| 589 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.19万 | $2,147.73万 | -1.81% |
| 682 |
AMATBAMATB
|
$335.43 | $336.24 | $333.31 | $3,766.12 | — | 0.30% |
| 369 |
THETATHETA
|
$0.1416 | $0.1461 | $0.1408 | $22.90万 | $1.43亿 | -2.35% |
相关站点
共 40 个
MarsCoin _比特币行情
BEAMX _比特币行情
Pepe _加密货币行情
Artificial _比特币行情
Ondo _BTC行情
Starknet _比特币行情
Uniswap _比特币行情
RNDR _BTC行情
Gitcoin _数字货币市值
Vanar Chain _数字货币市值
Shiba Inu _以太坊ETH价格
Polymath _以太坊ETH价格
Filecoin _加密货币行情
Hamster Kombat _加密货币行情
Solana _币种排行
Reserve Rights _比特币
QQQB _币种排行
Aave _币种排行
Plasma _比特币
Bubblemaps _比特币行情
Pudgy Penguins _比特币
Hamster Kombat _比特币
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aave _BTC行情
MegaETH _数字货币市值
Arbitrum _币种排行
Zama _数字货币市值
Holo _数字货币市值
StraitsX USD _以太坊ETH价格
RWUSD _比特币
OpenLedger _比特币行情
RNDR _数字货币市值
NFPrompt _BTC行情
艾达币 _以太坊ETH价格
OpenLedger _比特币
MarsCoin _BTC行情
Ether.fi _比特币行情
Hashflow _比特币行情
Ripple USD _以太坊ETH价格