24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,466.45万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.95亿 | $706.52亿 | 0.05% |
| 395 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.163 | $38.76万 | $2,651.74万 | -2.28% |
| 107 |
STXStacks
|
$0.351 | $0.3641 | $0.3274 | $264.79万 | $6.41亿 | -0.09% |
| 230 |
KITEKite
|
$0.1152 | $0.1233 | $0.1125 | $80.73万 | $2.06亿 | -3.28% |
| 258 |
BNSOLBinance Staked SOL
|
$102 | $110.30 | $100.90 | $71.46万 | $7.31亿 | -5.29% |
| 598 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $15.88万 | — | -13.68% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 188 |
WIFdogwifhat
|
$0.1653 | $0.1758 | $0.1585 | $114.62万 | $1.61亿 | -3.39% |
| 49 |
BCH比特现金
|
$276 | $290.60 | $271.90 | $1,245.26万 | $54.97亿 | -1.53% |
| 96 |
CAKEPancakeSwap
|
$1.914 | $2.04 | $1.88 | $317.71万 | $6.23亿 | -5.11% |
| 3 |
ETH以太坊
|
$2247.92 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.85% |
| 248 |
LUMIALumia
|
$0.08 | $0.0838 | $0.0747 | $74.63万 | $408.61万 | -3.50% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 348 |
MAGICTreasure
|
$0.0828 | $0.0874 | $0.0794 | $46.59万 | $2,478.77万 | -1.31% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.064 | $0.0588 | $13.33万 | $5,983.71万 | -2.88% |
| 612 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -4.26% |
| 492 |
AMATBAMATB
|
$325.84 | $372.46 | $322.14 | $26.70万 | — | -10.51% |
| 300 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.36万 | $1.42亿 | -6.30% |
相关站点
共 40 个
牛来 _加密货币行情
Pepe _币种排行
KORUB _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _数字货币市值
Near Protocol _比特币
Initia _以太坊ETH价格
BEB _加密货币行情
Chainlink _币种排行
Sei _比特币
比特币 _以太坊ETH价格
狗币 _数字货币市值
TQQQB _BTC行情
狗币 _数字货币市值
Uniswap _加密货币行情
Initia _比特币行情
Zama _加密货币行情
Zama _比特币
Hedera _数字货币市值
币安币 _加密货币行情
比特现金 _以太坊ETH价格
Avalanche _加密货币行情
BEAMX _数字货币市值
Injective _BTC行情
LayerZero _比特币行情
Celo _数字货币市值
Aave _BTC行情
Solana _数字货币市值
Arbitrum _币种排行
Chainlink _数字货币市值
Quant _币种排行
波场 _加密货币行情
Ethena _比特币
Solana _数字货币市值
TQQQB _加密货币行情
Sei _币种排行
KORUB _比特币
波场 _BTC行情
达世币 _BTC行情
Pepe _币种排行