24H 最高$8.38
24H 最低$8.20
今日开盘$8.31
24H 成交量$1.62万
流通市值—
24H 涨跌额($0.05)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $11.76亿 | $697.56亿 | -0.01% |
| 600 |
SOMISomnia
|
$0.1622 | $0.1658 | $0.1601 | $10.30万 | $2,639.34万 | 0.06% |
| 167 |
STXStacks
|
$0.3179 | $0.3255 | $0.3079 | $96.67万 | $6.10亿 | 3.21% |
| 107 |
KITEKite
|
$0.1232 | $0.1292 | $0.1164 | $201.89万 | $2.26亿 | 5.75% |
| 230 |
BNSOLBinance Staked SOL
|
$96.4 | $97.80 | $93.70 | $65.64万 | $6.98亿 | 2.23% |
| 613 |
FLNCBFLNCB
|
$5.22 | $5.29 | $4.83 | $9.46万 | — | 7.63% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 317 |
WIFdogwifhat
|
$0.1578 | $0.1613 | $0.1547 | $39.96万 | $1.60亿 | 2.00% |
| 78 |
BCH比特现金
|
$231.6 | $234.10 | $227.90 | $329.99万 | $46.83亿 | 1.31% |
| 133 |
CAKEPancakeSwap
|
$1.835 | $1.86 | $1.80 | $137.18万 | $5.88亿 | 2.00% |
| 3 |
ETH以太坊
|
$2077.41 | $2,103.78 | $2,038.53 | $3.90亿 | $2,559.44亿 | 1.77% |
| 347 |
LUMIALumia
|
$0.0765 | $0.079 | $0.0763 | $36.33万 | $408.29万 | -0.39% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 368 |
MAGICMAGIC
|
$0.0815 | $0.0858 | $0.0808 | $33.39万 | $2,507.68万 | -2.98% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0554 | $6.10万 | $5,666.12万 | -0.54% |
| 636 |
ACHAlchemy Pay
|
$0.00421 | $0.0043 | $0.00418 | $7.72万 | $2,111.48万 | 0.48% |
| 482 |
AMATBAMATB
|
$398.27 | $405.19 | $369.12 | $18.24万 | — | 7.67% |
| 444 |
THETATHETA
|
$0.1404 | $0.1442 | $0.1378 | $22.75万 | $1.43亿 | 1.74% |