24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.48万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.60亿 | $704.37亿 | -0.02% |
| 484 |
SOMISomnia
|
$0.1599 | $0.1671 | $0.1547 | $21.49万 | $2,590.54万 | -3.21% |
| 210 |
STXStacks
|
$0.3212 | $0.3395 | $0.3154 | $72.40万 | $6.20亿 | -4.97% |
| 146 |
KITEKite
|
$0.109 | $0.1119 | $0.1044 | $103.54万 | $1.93亿 | 3.32% |
| 191 |
BNSOLBinance Staked SOL
|
$100.2 | $102.50 | $94.70 | $78.93万 | $7.26亿 | -1.57% |
| 675 |
FLNCBFLNCB
|
$5.35 | $5.35 | $5.20 | $1.75万 | — | 1.13% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 132 |
WIFdogwifhat
|
$0.1555 | $0.1612 | $0.1506 | $133.21万 | $1.58亿 | -3.42% |
| 54 |
BCH比特现金
|
$242.2 | $249.30 | $235.60 | $595.49万 | $48.89亿 | -2.85% |
| 113 |
CAKEPancakeSwap
|
$1.873 | $1.91 | $1.83 | $160.55万 | $6.17亿 | -1.63% |
| 3 |
ETH以太坊
|
$2145.99 | $2,246.00 | $2,060.00 | $5.16亿 | $2,720.73亿 | -4.15% |
| 368 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $36.11万 | $376.42万 | -2.02% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
MAGICMAGIC
|
$0.0833 | $0.0852 | $0.0816 | $26.53万 | $2,565.50万 | -0.72% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0588 | $0.0548 | $11.08万 | $5,645.42万 | -4.10% |
| 570 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.87万 | $2,110.42万 | -2.53% |
| 652 |
AMATBAMATB
|
$336.46 | $339.57 | $324.02 | $5.34万 | — | 0.43% |
| 327 |
THETATHETA
|
$0.1402 | $0.1438 | $0.1321 | $40.59万 | $1.39亿 | -1.55% |
相关站点
共 40 个
Aave _加密货币行情
Quant _比特币行情
Injective _加密货币行情
比特币 _加密货币行情
Holo _以太坊ETH价格
Starknet _以太坊ETH价格
ONEchain _以太坊ETH价格
Quant _币种排行
BFUSD _以太坊ETH价格
Avalanche _数字货币市值
Official _币种排行
OFFICIAL TRUMP _BTC行情
Hamster Kombat _加密货币行情
Chainlink _BTC行情
瑞波币 _币种排行
Official _比特币
Ethena _加密货币行情
EWYB _币种排行
Tether Gold _加密货币行情
KORUB _比特币
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
大零币 _币种排行
Worldcoin _币种排行
Artificial _BTC行情
Aster _加密货币行情
EUR _币种排行
Mitosis _BTC行情
Pepe _BTC行情
Holo _BTC行情
TQQQB _BTC行情
SNXXB _BTC行情
Act I : The _币种排行
狗币 _加密货币行情
Huma Finance _BTC行情
United Stables _以太坊ETH价格
Caldera _以太坊ETH价格
Gitcoin _数字货币市值
LayerZero _币种排行
艾达币 _比特币行情