24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.90万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.56亿 | $705.33亿 | -0.01% |
| 469 |
SOMISomnia
|
$0.1633 | $0.1717 | $0.1633 | $15.20万 | $2,689.46万 | -2.97% |
| 100 |
STXStacks
|
$0.3383 | $0.3515 | $0.3208 | $148.61万 | $6.50亿 | -1.80% |
| 296 |
KITEKite
|
$0.1063 | $0.1104 | $0.1061 | $36.09万 | $1.94亿 | -3.45% |
| 410 |
BNSOLBinance Staked SOL
|
$101.1 | $103.20 | $101.10 | $20.79万 | $7.31亿 | -1.37% |
| 669 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.08万 | — | 0.00% |
| 185 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 181 |
WIFdogwifhat
|
$0.1601 | $0.1657 | $0.1598 | $70.59万 | $1.62亿 | -3.32% |
| 34 |
BCH比特现金
|
$248.3 | $265.50 | $243.80 | $641.11万 | $51.75亿 | -5.91% |
| 195 |
CAKEPancakeSwap
|
$1.895 | $1.93 | $1.89 | $63.31万 | $6.24亿 | -1.41% |
| 3 |
ETH以太坊
|
$2225.71 | $2,254.26 | $2,225.00 | $1.62亿 | $2,728.76亿 | -0.26% |
| 341 |
LUMIALumia
|
$0.0747 | $0.0786 | $0.0746 | $29.25万 | $400.63万 | -4.72% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 272 |
MAGICMAGIC
|
$0.0854 | $0.0906 | $0.0847 | $39.78万 | $2,658.19万 | -5.22% |
| 546 |
RIFRSK Infrastructure Framework
|
$0.059 | $0.0611 | $0.059 | $9.86万 | $5,965.68万 | -3.28% |
| 619 |
ACHAlchemy Pay
|
$0.00436 | $0.00448 | $0.00436 | $4.75万 | $2,176.33万 | -2.46% |
| 670 |
AMATBAMATB
|
$334.79 | $336.91 | $332.74 | $1.08万 | — | 0.25% |
| 426 |
THETATHETA
|
$0.1426 | $0.1506 | $0.1423 | $18.66万 | $1.45亿 | -5.06% |
相关站点
共 40 个
Polygon _加密货币行情
大零币 _比特币
Near Protocol _以太坊ETH价格
Artificial _BTC行情
EUR _币种排行
Pyth Network _加密货币行情
CyberConnect _数字货币市值
Raydium _以太坊ETH价格
以太坊 _BTC行情
应用链 _比特币行情
Polkadot _比特币行情
OFFICIAL TRUMP _币种排行
Quant _以太坊ETH价格
DODO _比特币行情
Ripple USD _BTC行情
Sui _以太坊ETH价格
CyberConnect _BTC行情
波场 _BTC行情
Starknet _以太坊ETH价格
Thena _币种排行
Celo _比特币行情
Internet _加密货币行情
Meteora _加密货币行情
Gitcoin _币种排行
USD1 _以太坊ETH价格
COCOS _比特币行情
Polkadot _比特币行情
Plasma _BTC行情
Chainlink _加密货币行情
BUSD _数字货币市值
Arbitrum _比特币行情
Hashflow _比特币行情
Thena _比特币
Reserve Rights _加密货币行情
艾达币 _比特币行情
艾达币 _币种排行
Injective _BTC行情
Aptos _数字货币市值
Sign _比特币行情
Aptos _币种排行