24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005266
24H 成交量$50.34万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.51亿 | $699.79亿 | -0.01% |
| 590 |
SOMISomnia
|
$0.1615 | $0.1681 | $0.1599 | $13.64万 | $2,572.83万 | -2.42% |
| 187 |
STXStacks
|
$0.3084 | $0.3209 | $0.3065 | $102.14万 | $5.83亿 | -3.38% |
| 193 |
KITEKite
|
$0.1176 | $0.1181 | $0.1127 | $93.23万 | $2.09亿 | 3.25% |
| 77 |
BNSOLBinance Staked SOL
|
$94.3 | $99.10 | $92.40 | $419.95万 | $6.71亿 | -4.36% |
| 496 |
FLNCBFLNCB
|
$4.85 | $5.54 | $4.79 | $22.39万 | — | -10.02% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 172 |
WIFdogwifhat
|
$0.1558 | $0.1607 | $0.1533 | $109.20万 | $1.55亿 | -1.64% |
| 64 |
BCH比特现金
|
$229.5 | $241.10 | $226.50 | $645.04万 | $46.09亿 | -4.30% |
| 113 |
CAKEPancakeSwap
|
$1.799 | $1.88 | $1.77 | $203.35万 | $5.68亿 | -3.95% |
| 3 |
ETH以太坊
|
$2040.34 | $2,137.30 | $2,006.00 | $6.77亿 | $2,471.07亿 | -4.16% |
| 289 |
LUMIALumia
|
$0.0768 | $0.0788 | $0.0737 | $53.22万 | $402.84万 | 0.79% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 401 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $33.54万 | $2,594.30万 | 0.24% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.56万 | $5,617.70万 | -1.92% |
| 624 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $10.44万 | $2,063.34万 | -2.55% |
| 602 |
AMATBAMATB
|
$370 | $382.52 | $357.47 | $12.41万 | — | -0.74% |
| 405 |
THETATHETA
|
$0.1385 | $0.1446 | $0.1368 | $33.37万 | $1.39亿 | -3.01% |
相关站点
共 40 个
Hedera _加密货币行情
Holo _加密货币行情
Pump.fun _比特币行情
SOXSB _币种排行
Sophon _加密货币行情
牛来 _BTC行情
Filecoin _比特币
Holo _以太坊ETH价格
Polkadot _BTC行情
Act I : The _比特币
Internet _比特币行情
Polygon _数字货币市值
Official _以太坊ETH价格
QQQB _比特币行情
BEB _数字货币市值
Tether Gold _比特币
ONEchain _比特币
ONEchain _以太坊ETH价格
ONEchain _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
TONToken _数字货币市值
Plasma _以太坊ETH价格
Aster _币种排行
Artificial _数字货币市值
莱特币 _数字货币市值
KORUB _加密货币行情
Bubblemaps _BTC行情
比特币 _加密货币行情
比特币 _比特币行情
Near Protocol _数字货币市值
牛来 _币种排行
Binance _币种排行
Solana _比特币
Aptos _以太坊ETH价格
比特现金 _BTC行情
Quant _币种排行
KORUB _数字货币市值
比特币
Binance _币种排行