24H 最高$7.06
24H 最低$6.63
今日开盘$7.027
24H 成交量$4,142.67万
流通市值$42.15亿
24H 涨跌额($0.03)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.55亿 | $702.35亿 | -0.01% |
| 505 |
SOMISomnia
|
$0.1665 | $0.1695 | $0.1547 | $24.48万 | $2,659.13万 | 2.46% |
| 171 |
STXStacks
|
$0.3217 | $0.3334 | $0.3073 | $119.19万 | $6.08亿 | -2.84% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $132.63万 | $2.07亿 | 5.76% |
| 249 |
BNSOLBinance Staked SOL
|
$98.5 | $102.20 | $94.70 | $70.93万 | $7.06亿 | -3.24% |
| 667 |
FLNCBFLNCB
|
$5.32 | $5.40 | $5.11 | $6.73万 | — | 0.38% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 140 |
WIFdogwifhat
|
$0.1588 | $0.1618 | $0.1506 | $157.73万 | $1.59亿 | -0.44% |
| 45 |
BCH比特现金
|
$238.6 | $246.60 | $235.60 | $1,184.50万 | $48.77亿 | -3.21% |
| 94 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $333.71万 | $7.06亿 | -0.64% |
| 3 |
ETH以太坊
|
$2125.84 | $2,236.59 | $2,060.00 | $9.04亿 | $2,595.24亿 | -4.95% |
| 272 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $62.19万 | $401.22万 | 5.10% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 373 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0813 | $41.47万 | $2,640.23万 | 1.43% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.76万 | $5,748.90万 | 0.88% |
| 623 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $12.83万 | $2,138.06万 | 0.00% |
| 616 |
AMATBAMATB
|
$371.79 | $372.15 | $319.85 | $13.59万 | — | 10.69% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $44.90万 | $1.43亿 | 2.15% |
相关站点
共 40 个
QQQB _比特币
United Stables _比特币行情
恒星币 _以太坊ETH价格
Injective _数字货币市值
Tether Gold _币种排行
MarsCoin _以太坊ETH价格
TQQQB _加密货币行情
United Stables _比特币
Ripple USD _加密货币行情
United Stables _加密货币行情
Uniswap _数字货币市值
Pyth Network _币种排行
First Digital _以太坊ETH价格
StraitsX USD _比特币
比特币 _币种排行
Holo _加密货币行情
Chainlink _比特币
Artificial _以太坊ETH价格
Aster _加密货币行情
SOXSB _BTC行情
Meteora _以太坊ETH价格
大零币 _BTC行情
Starknet _BTC行情
NFPrompt _币种排行
Official _以太坊ETH价格
Avalanche _数字货币市值
Arbitrum _BTC行情
Reserve Rights _比特币行情
Shiba Inu _以太坊ETH价格
艾达币 _数字货币市值
Internet _以太坊ETH价格
First Digital _数字货币市值
莱特币 _币种排行
MarsCoin _加密货币行情
Zama _数字货币市值
PancakeSwap _比特币行情
Solana _比特币行情
BitTensor _币种排行
Internet _比特币
Ripple USD _比特币行情