24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$2,954.45万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.01% |
| 481 |
SOMISomnia
|
$0.1729 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 3.91% |
| 97 |
STXStacks
|
$0.3549 | $0.3667 | $0.3187 | $331.29万 | $6.78亿 | 8.07% |
| 247 |
KITEKite
|
$0.1188 | $0.1233 | $0.1156 | $68.58万 | $2.13亿 | -1.00% |
| 228 |
BNSOLBinance Staked SOL
|
$108 | $111.40 | $102.40 | $74.96万 | $7.80亿 | 1.60% |
| 398 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $34.86万 | — | 11.05% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.172 | $0.1826 | $0.1662 | $127.33万 | $1.78亿 | -0.12% |
| 60 |
BCH比特现金
|
$282.8 | $285.90 | $265.30 | $929.27万 | $56.66亿 | 2.76% |
| 87 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.82 | $402.31万 | $6.59亿 | 5.71% |
| 3 |
ETH以太坊
|
$2422.48 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.64% |
| 386 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $36.80万 | $433.64万 | 1.84% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 263 |
MAGICTreasure
|
$0.0856 | $0.0893 | $0.0781 | $62.68万 | $2,702.03万 | 6.87% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.72万 | $6,336.86万 | 1.45% |
| 622 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 2.38% |
| 401 |
AMATBAMATB
|
$372.15 | $390.15 | $363.46 | $34.30万 | — | -3.83% |
| 339 |
THETATHETA
|
$0.1567 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 3.02% |
相关站点
共 40 个
Plasma _BTC行情
Polygon _比特币行情
牛来 _数字货币市值
BABAB _BTC行情
United Stables _币种排行
Hyperliquid _加密货币行情
Aptos _币种排行
瑞波币 _加密货币行情
1000CAT _加密货币行情
Artificial _比特币
Zama _比特币
StraitsX XUSD _加密货币行情
MarsCoin _BTC行情
Chainlink _BTC行情
Tether Gold _加密货币行情
波场 _数字货币市值
AAPLB _BTC行情
World Liberty _BTC行情
Plasma _BTC行情
Celo _BTC行情
以太坊 _币种排行
SNXXB _以太坊ETH价格
THORChain _数字货币市值
Holo _比特币行情
INTWB _BTC行情
Sui _BTC行情
艾达币 _以太坊ETH价格
币安币 _比特币行情
Internet _以太坊ETH价格
Holo _币种排行
LayerZero _加密货币行情
牛来 _数字货币市值
达世币 _BTC行情
Filecoin _以太坊ETH价格
INTWB _BTC行情
恒星币 _比特币行情
Bittensor _币种排行
TONToken _比特币
Virtuals _比特币行情
Haedal _以太坊ETH价格