24H 最高$0.3205
24H 最低$0.3166
今日开盘$0.3178
24H 成交量$2,136.31万
流通市值$301.49亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.48亿 | $702.35亿 | -0.01% |
| 597 |
SOMISomnia
|
$0.1658 | $0.1695 | $0.1611 | $11.41万 | $2,659.13万 | -0.24% |
| 180 |
STXStacks
|
$0.3202 | $0.3291 | $0.307 | $93.67万 | $6.08亿 | -0.28% |
| 183 |
KITEKite
|
$0.1164 | $0.1175 | $0.1127 | $90.32万 | $2.07亿 | 1.48% |
| 75 |
BNSOLBinance Staked SOL
|
$96.3 | $100.30 | $94.40 | $390.63万 | $7.06亿 | -3.12% |
| 508 |
FLNCBFLNCB
|
$5.18 | $5.54 | $4.98 | $19.79万 | — | -0.19% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 170 |
WIFdogwifhat
|
$0.1596 | $0.1618 | $0.155 | $103.30万 | $1.59亿 | -0.25% |
| 43 |
BCH比特现金
|
$234.5 | $244.10 | $230.70 | $1,023.13万 | $48.77亿 | -3.30% |
| 102 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.83 | $235.57万 | $7.06亿 | -0.53% |
| 3 |
ETH以太坊
|
$2077.13 | $2,151.90 | $2,028.32 | $5.23亿 | $2,595.24亿 | -2.41% |
| 225 |
LUMIALumia
|
$0.0779 | $0.0801 | $0.0737 | $75.08万 | $401.22万 | 1.70% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 361 |
MAGICMAGIC
|
$0.0856 | $0.0861 | $0.0826 | $37.55万 | $2,640.23万 | 0.35% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.0585 | $0.0563 | $8.26万 | $5,748.90万 | 0.35% |
| 634 |
ACHAlchemy Pay
|
$0.00429 | $0.00438 | $0.0042 | $8.94万 | $2,138.06万 | -0.92% |
| 589 |
AMATBAMATB
|
$381.27 | $382.52 | $357.47 | $12.08万 | — | 4.90% |
| 454 |
THETATHETA
|
$0.1429 | $0.1456 | $0.1391 | $25.80万 | $1.43亿 | -0.70% |
相关站点
共 40 个
Arbitrum _数字货币市值
BitTensor _以太坊ETH价格
Ethena USDe _BTC行情
Solana _以太坊ETH价格
Solana _数字货币市值
BEB _加密货币行情
Filecoin _比特币
Ether.fi _比特币
Aster _币种排行
Holo _比特币
Quant _以太坊ETH价格
Uniswap _比特币
Initia _比特币
Bubblemaps _数字货币市值
Arbitrum _比特币
比特现金 _加密货币行情
RWUSD _比特币行情
Render _加密货币行情
Polkadot _比特币行情
Polkadot _数字货币市值
Near Protocol _币种排行
Tether Gold _比特币行情
Tether Gold _BTC行情
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
艾达币 _比特币行情
QQQB _加密货币行情
Official _比特币行情
United Stables _以太坊ETH价格
Sophon _加密货币行情
Act I : The _比特币行情
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _BTC行情
Quant _加密货币行情
Plasma _币种排行
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _BTC行情
恒星币 _以太坊ETH价格
Polkadot _币种排行