24H 最高$0.04862
24H 最低$0.04758
今日开盘$0.04849
24H 成交量$8.00万
流通市值$2,723.34万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $7.27亿 | $704.32亿 | -0.01% |
| 508 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.90万 | $2,723.95万 | -1.13% |
| 96 |
STXStacks
|
$0.3421 | $0.3515 | $0.3208 | $162.45万 | $6.30亿 | 1.91% |
| 265 |
KITEKite
|
$0.1072 | $0.1127 | $0.1069 | $44.87万 | $2.02亿 | -4.88% |
| 492 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $15.90万 | $7.35亿 | -0.78% |
| 661 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.09 | $3.10万 | — | 1.54% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 157 |
WIFdogwifhat
|
$0.1604 | $0.1674 | $0.1598 | $85.35万 | $1.66亿 | -3.61% |
| 46 |
BCH比特现金
|
$257 | $268.90 | $256.00 | $486.82万 | $53.72亿 | -4.21% |
| 192 |
CAKEPancakeSwap
|
$1.9 | $1.94 | $1.90 | $70.11万 | $6.33亿 | -1.50% |
| 3 |
ETH以太坊
|
$2237.32 | $2,254.26 | $2,216.78 | $1.95亿 | $2,722.65亿 | 0.38% |
| 367 |
LUMIALumia
|
$0.076 | $0.08 | $0.0749 | $27.86万 | $415.15万 | -4.16% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 199 |
MAGICMAGIC
|
$0.0848 | $0.0931 | $0.0847 | $66.63万 | $2,807.59万 | -5.46% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0593 | $0.0617 | $0.0593 | $9.76万 | $6,131.36万 | -3.89% |
| 655 |
ACHAlchemy Pay
|
$0.00438 | $0.00453 | $0.00437 | $3.58万 | $2,230.86万 | -3.31% |
| 657 |
AMATBAMATB
|
$333.78 | $337.71 | $329.96 | $3.30万 | — | -0.01% |
| 434 |
THETATHETA
|
$0.1443 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -4.31% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Uniswap _数字货币市值
ONEchain _以太坊ETH价格
Bubblemaps _数字货币市值
Stacks _比特币行情
JUST _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币行情
比特现金 _加密货币行情
Near Protocol _比特币行情
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _加密货币行情
恒星币 _数字货币市值
PAX Gold _以太坊ETH价格
Aster _数字货币市值
大零币 _比特币
First Digital _币种排行
比特现金 _比特币
StraitsX USD _比特币行情
Curve DAO _加密货币行情
Stacks _比特币
USD1 _BTC行情
StraitsX USD _以太坊ETH价格
Caldera _数字货币市值
USD1 _比特币行情
Gram _加密货币行情
NFPrompt _比特币行情
大零币 _BTC行情
SNXXB _比特币行情
比特现金 _加密货币行情
BUSD _比特币
Artificial _数字货币市值
Internet _比特币
CyberConnect _BTC行情
狗币 _比特币行情
OFFICIAL TRUMP _BTC行情
United Stables _数字货币市值
艾达币 _比特币行情
以太坊 _数字货币市值