24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$128.41万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.76亿 | $705.18亿 | 0.01% |
| 560 |
SOMISomnia
|
$0.1657 | $0.1694 | $0.1627 | $8.32万 | $2,633.98万 | -1.60% |
| 116 |
STXStacks
|
$0.3375 | $0.3484 | $0.3208 | $101.36万 | $6.37亿 | 4.52% |
| 179 |
KITEKite
|
$0.1086 | $0.1119 | $0.1051 | $64.22万 | $1.91亿 | 0.09% |
| 377 |
BNSOLBinance Staked SOL
|
$102.2 | $102.60 | $101.00 | $21.83万 | $7.24亿 | -0.10% |
| 678 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,090.27 | — | 0.00% |
| 171 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 216 |
WIFdogwifhat
|
$0.1612 | $0.1628 | $0.159 | $51.89万 | $1.60亿 | 0.62% |
| 35 |
BCH比特现金
|
$246.9 | $264.00 | $243.80 | $583.03万 | $49.77亿 | -3.97% |
| 170 |
CAKEPancakeSwap
|
$1.901 | $1.92 | $1.89 | $69.20万 | $6.22亿 | -0.47% |
| 3 |
ETH以太坊
|
$2245.78 | $2,248.11 | $2,223.15 | $1.29亿 | $2,724.97亿 | 0.19% |
| 313 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0728 | $30.96万 | $389.68万 | -3.41% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 268 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 303 |
MAGICMAGIC
|
$0.0838 | $0.0879 | $0.0833 | $32.86万 | $2,616.59万 | -2.78% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0602 | $0.0573 | $6.26万 | $5,859.30万 | -4.34% |
| 589 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.19万 | $2,147.73万 | -1.81% |
| 682 |
AMATBAMATB
|
$335.43 | $336.24 | $333.31 | $3,766.12 | — | 0.30% |
| 369 |
THETATHETA
|
$0.1416 | $0.1461 | $0.1408 | $22.90万 | $1.43亿 | -2.35% |
相关站点
共 40 个
比特币
TONToken _加密货币行情
Mitosis _币种排行
First Digital _BTC行情
Polymath _BTC行情
BEAMX _比特币
PAX Gold _加密货币行情
Hedera _数字货币市值
Act I : The _比特币
OpenLedger _BTC行情
ONEchain _比特币
USDC _BTC行情
Polygon _数字货币市值
Raydium _数字货币市值
Pump.fun _以太坊ETH价格
CyberConnect _比特币行情
恒星币 _BTC行情
Sign _加密货币行情
Ripple USD _加密货币行情
MegaETH _比特币行情
LayerZero _以太坊ETH价格
Raydium _比特币
恒星币 _BTC行情
Aster _BTC行情
Plasma _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _比特币
Arbitrum _币种排行
Official _BTC行情
EUR _以太坊ETH价格
应用链 _比特币
Pepe _比特币行情
StraitsX USD _比特币
恒星币 _比特币
United Stables _币种排行
BFUSD _数字货币市值
Hashflow _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _币种排行
Avalanche _加密货币行情