SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$735.65
-0.27%
≈ ￥4855.29
(-$2.00)
更新于 2026-11-08 13:55:01
24H 最高$737.72
24H 最低$735.20
今日开盘$737.65
24H 成交量$9.00万
流通市值$2,738.44万
24H 涨跌额(-$2.00)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.67亿 | $705.18亿 | 0.02% |
| 494 |
SOMISomnia
|
$0.1652 | $0.1717 | $0.1627 | $12.48万 | $2,633.98万 | -1.08% |
| 109 |
STXStacks
|
$0.337 | $0.3484 | $0.3208 | $128.79万 | $6.37亿 | -2.57% |
| 249 |
KITEKite
|
$0.1083 | $0.1104 | $0.1051 | $46.26万 | $1.91亿 | -0.55% |
| 410 |
BNSOLBinance Staked SOL
|
$101.6 | $102.80 | $101.00 | $19.77万 | $7.24亿 | -1.17% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,590.49 | — | -0.19% |
| 186 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 200 |
WIFdogwifhat
|
$0.1607 | $0.1628 | $0.1594 | $59.55万 | $1.60亿 | -0.80% |
| 34 |
BCH比特现金
|
$247.1 | $264.00 | $243.80 | $663.21万 | $49.77亿 | -5.80% |
| 202 |
CAKEPancakeSwap
|
$1.897 | $1.93 | $1.89 | $59.01万 | $6.22亿 | -1.30% |
| 3 |
ETH以太坊
|
$2234.89 | $2,251.54 | $2,223.15 | $1.34亿 | $2,724.97亿 | -0.64% |
| 339 |
LUMIALumia
|
$0.0743 | $0.0766 | $0.0739 | $28.90万 | $389.68万 | -2.88% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 298 |
MAGICMAGIC
|
$0.0844 | $0.0879 | $0.0833 | $35.76万 | $2,616.59万 | -3.32% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0585 | $0.0603 | $0.0584 | $6.42万 | $5,859.30万 | -2.99% |
| 594 |
ACHAlchemy Pay
|
$0.00433 | $0.00446 | $0.00433 | $5.66万 | $2,147.73万 | -2.92% |
| 677 |
AMATBAMATB
|
$334.96 | $336.91 | $333.31 | $4,881.81 | — | 0.41% |
| 429 |
THETATHETA
|
$0.1431 | $0.1483 | $0.1421 | $18.12万 | $1.43亿 | -3.51% |
相关站点
共 40 个
Midnight _加密货币行情
Ether.fi _比特币
Starknet _BTC行情
BFUSD _加密货币行情
Aerodrome _数字货币市值
Plasma _加密货币行情
Ondo _以太坊ETH价格
莱特币 _加密货币行情
应用链 _比特币行情
EUR _数字货币市值
Ether.fi _比特币行情
PAX Gold _BTC行情
Solana _比特币行情
Bubblemaps _加密货币行情
Ondo _数字货币市值
Celo _数字货币市值
DODO _比特币行情
RNDR _币种排行
Injective _比特币
狗币 _BTC行情
大零币 _数字货币市值
BUSD _比特币行情
Gitcoin _以太坊ETH价格
Vanar Chain _币种排行
Chainlink _以太坊ETH价格
EUR _比特币行情
Wrapped _BTC行情
Ondo _以太坊ETH价格
Sui _以太坊ETH价格
RNDR _BTC行情
Tether Gold _数字货币市值
RNDR _比特币
Aerodrome _BTC行情
BUSD _数字货币市值
Ethena _BTC行情
Mitosis _以太坊ETH价格
Solana _加密货币行情
EUR _加密货币行情
Midnight _比特币
狗币 _比特币