24H 最高$0.001879
24H 最低$0.001644
今日开盘$0.001671
24H 成交量$714.12万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.30亿 | $702.35亿 | -0.00% |
| 561 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $16.45万 | $2,659.13万 | 2.96% |
| 167 |
STXStacks
|
$0.3134 | $0.3295 | $0.3073 | $111.85万 | $6.08亿 | -2.76% |
| 163 |
KITEKite
|
$0.1129 | $0.1159 | $0.1046 | $116.17万 | $2.07亿 | 6.21% |
| 351 |
BNSOLBinance Staked SOL
|
$98.7 | $100.70 | $96.90 | $39.88万 | $7.06亿 | -1.40% |
| 660 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.84万 | — | 3.23% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 182 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $97.14万 | $1.59亿 | 0.38% |
| 47 |
BCH比特现金
|
$238 | $244.90 | $235.70 | $1,053.32万 | $48.77亿 | -1.53% |
| 97 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $286.03万 | $7.06亿 | 0.05% |
| 3 |
ETH以太坊
|
$2134.39 | $2,165.35 | $2,083.10 | $6.69亿 | $2,595.24亿 | -1.15% |
| 258 |
LUMIALumia
|
$0.0757 | $0.0801 | $0.0706 | $60.56万 | $401.22万 | 6.17% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 398 |
MAGICMAGIC
|
$0.0829 | $0.0861 | $0.0813 | $33.19万 | $2,640.23万 | -1.66% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0585 | $0.0553 | $10.40万 | $5,748.90万 | 1.25% |
| 643 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $9.11万 | $2,138.06万 | 0.24% |
| 581 |
AMATBAMATB
|
$373.43 | $375.63 | $319.85 | $14.83万 | — | 11.90% |
| 411 |
THETATHETA
|
$0.141 | $0.1456 | $0.1357 | $31.63万 | $1.43亿 | 2.32% |
相关站点
共 40 个
AMDB _币种排行
Hyperliquid _数字货币市值
BitTensor _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
Solana _比特币
ONEchain _比特币行情
达世币 _以太坊ETH价格
Meteora _比特币行情
LayerZero _比特币行情
Solana _BTC行情
AMDB _数字货币市值
TQQQB _以太坊ETH价格
Test _BTC行情
Solana _数字货币市值
BMNRB _加密货币行情
Plasma _数字货币市值
波场 _币种排行
以太坊 _比特币行情
Hyperliquid _币种排行
USD1 _比特币
Plasma _数字货币市值
Zama _以太坊ETH价格
Sign _数字货币市值
SOXSB _比特币行情
Starknet _以太坊ETH价格
Injective _比特币
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Arbitrum _加密货币行情
NEXPACE _比特币行情
TONToken _数字货币市值
Filecoin _以太坊ETH价格
United Stables _比特币
Solana _BTC行情
MarsCoin _币种排行
以太坊 _比特币
Polkadot _币种排行
First Digital _比特币
Test _比特币行情