24H 最高$0.01211
24H 最低$0.01159
今日开盘$0.01202
24H 成交量$8.55万
流通市值$842.08万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.88亿 | $705.33亿 | -0.02% |
| 478 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1647 | $15.03万 | $2,689.46万 | -1.61% |
| 99 |
STXStacks
|
$0.3424 | $0.3515 | $0.3208 | $149.92万 | $6.50亿 | -0.44% |
| 297 |
KITEKite
|
$0.1074 | $0.1106 | $0.1069 | $36.22万 | $1.94亿 | -2.45% |
| 450 |
BNSOLBinance Staked SOL
|
$102.1 | $103.20 | $101.50 | $16.50万 | $7.31亿 | -0.39% |
| 673 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.15万 | — | -0.19% |
| 184 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 182 |
WIFdogwifhat
|
$0.1613 | $0.1658 | $0.1598 | $69.05万 | $1.62亿 | -2.71% |
| 45 |
BCH比特现金
|
$256.9 | $265.50 | $256.00 | $438.30万 | $51.75亿 | -2.62% |
| 202 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.90 | $59.44万 | $6.24亿 | -0.63% |
| 3 |
ETH以太坊
|
$2233.95 | $2,254.26 | $2,225.36 | $1.60亿 | $2,728.76亿 | 0.19% |
| 333 |
LUMIALumia
|
$0.0755 | $0.0787 | $0.0749 | $29.48万 | $400.63万 | -3.08% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 284 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 267 |
MAGICMAGIC
|
$0.0866 | $0.0906 | $0.0847 | $41.69万 | $2,658.19万 | -3.35% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0594 | $0.0611 | $0.0591 | $9.86万 | $5,965.68万 | -2.62% |
| 630 |
ACHAlchemy Pay
|
$0.0044 | $0.00448 | $0.00437 | $4.23万 | $2,176.33万 | -1.79% |
| 662 |
AMATBAMATB
|
$334.58 | $336.91 | $331.49 | $1.94万 | — | 0.59% |
| 443 |
THETATHETA
|
$0.1441 | $0.1506 | $0.1441 | $17.03万 | $1.45亿 | -4.06% |
相关站点
共 40 个
Pump.fun _数字货币市值
Pudgy Penguins _数字货币市值
牛来 _数字货币市值
ONEchain _币种排行
NFPrompt _币种排行
Ethena USDe _数字货币市值
USD1 _加密货币行情
Hashflow _以太坊ETH价格
Chainlink _数字货币市值
First Digital _比特币行情
Hashflow _以太坊ETH价格
波场 _BTC行情
Ripple USD _以太坊ETH价格
Hashflow _BTC行情
Hyperliquid _以太坊ETH价格
Hamster Kombat _数字货币市值
BitTensor _加密货币行情
ONEchain _加密货币行情
Gram _以太坊ETH价格
Celo _比特币
Arbitrum _比特币行情
MegaETH _比特币行情
EUR _BTC行情
瑞波币 _BTC行情
Ethena USDe _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _BTC行情
Thena _比特币行情
Chainlink _比特币
Polygon _比特币行情
Hyperliquid _数字货币市值
EUR _加密货币行情
Ripple USD _比特币行情
MegaETH _以太坊ETH价格
Avalanche _币种排行
Aster _比特币
Artificial _比特币
艾达币 _比特币行情
Hamster Kombat _比特币
比特币