24H 最高$203.65
24H 最低$191.09
今日开盘$194.86
24H 成交量$827.94万
流通市值$23.96亿
24H 涨跌额($4.31)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.60亿 | $704.37亿 | -0.02% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1671 | $0.1547 | $21.70万 | $2,590.54万 | -3.94% |
| 209 |
STXStacks
|
$0.3235 | $0.3395 | $0.3154 | $72.57万 | $6.20亿 | -4.21% |
| 146 |
KITEKite
|
$0.1094 | $0.1119 | $0.1044 | $103.94万 | $1.93亿 | 3.50% |
| 192 |
BNSOLBinance Staked SOL
|
$100 | $102.50 | $94.70 | $78.95万 | $7.26亿 | -1.67% |
| 675 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.20 | $1.75万 | — | 0.95% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 132 |
WIFdogwifhat
|
$0.1551 | $0.1612 | $0.1506 | $133.35万 | $1.58亿 | -3.72% |
| 54 |
BCH比特现金
|
$242 | $249.20 | $235.60 | $594.87万 | $48.89亿 | -2.89% |
| 113 |
CAKEPancakeSwap
|
$1.872 | $1.91 | $1.83 | $160.60万 | $6.17亿 | -1.68% |
| 3 |
ETH以太坊
|
$2144.75 | $2,246.00 | $2,060.00 | $5.16亿 | $2,720.73亿 | -4.25% |
| 373 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $35.83万 | $376.42万 | -1.75% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
MAGICMAGIC
|
$0.0833 | $0.0852 | $0.0816 | $26.44万 | $2,565.50万 | -0.72% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0588 | $0.0548 | $11.07万 | $5,645.42万 | -4.43% |
| 570 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.87万 | $2,110.42万 | -2.53% |
| 652 |
AMATBAMATB
|
$335.59 | $339.57 | $324.02 | $5.37万 | — | 0.17% |
| 327 |
THETATHETA
|
$0.1395 | $0.1438 | $0.1321 | $40.66万 | $1.39亿 | -2.11% |
相关站点
共 40 个
EWYB _币种排行
Pump.fun _以太坊ETH价格
Plasma _数字货币市值
Pepe _比特币
ONEchain _比特币行情
USD1 _加密货币行情
Shiba Inu _比特币
比特现金 _数字货币市值
Arbitrum _币种排行
Solana _加密货币行情
OFFICIAL TRUMP _数字货币市值
比特现金 _加密货币行情
Zama _币种排行
Caldera _BTC行情
艾达币 _以太坊ETH价格
比特币 _加密货币行情
Meteora _数字货币市值
Hedera _加密货币行情
Reserve Rights _数字货币市值
Zama _币种排行
QQQB _比特币
Internet _BTC行情
Celo _数字货币市值
StraitsX USD _加密货币行情
Arbitrum _比特币行情
Ether.fi _币种排行
BFUSD _加密货币行情
Hamster Kombat _以太坊ETH价格
ONEchain _BTC行情
RWUSD _数字货币市值
大零币 _加密货币行情
Mitosis _BTC行情
Ethena _BTC行情
BitTensor _比特币
Solana _数字货币市值
Aptos _比特币
Ondo _加密货币行情
艾达币 _币种排行
Aster _数字货币市值
Gram _比特币