24H 最高$59.20
24H 最低$58.94
今日开盘$59.03
24H 成交量$2,568.71
流通市值—
24H 涨跌额($0.03)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.82亿 | $704.37亿 | -0.00% |
| 565 |
SOMISomnia
|
$0.1628 | $0.1671 | $0.1616 | $8.61万 | $2,590.54万 | -1.15% |
| 220 |
STXStacks
|
$0.3317 | $0.3462 | $0.3277 | $52.87万 | $6.20亿 | -3.72% |
| 186 |
KITEKite
|
$0.1077 | $0.1119 | $0.1051 | $64.27万 | $1.93亿 | 0.47% |
| 272 |
BNSOLBinance Staked SOL
|
$102 | $102.50 | $100.60 | $40.45万 | $7.26亿 | 0.10% |
| 666 |
FLNCBFLNCB
|
$5.31 | $5.31 | $5.26 | $6,246.14 | — | 0.38% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 208 |
WIFdogwifhat
|
$0.1592 | $0.1627 | $0.1579 | $55.53万 | $1.58亿 | -1.36% |
| 36 |
BCH比特现金
|
$245.8 | $257.40 | $242.40 | $582.84万 | $48.89亿 | -4.17% |
| 150 |
CAKEPancakeSwap
|
$1.883 | $1.91 | $1.88 | $77.96万 | $6.17亿 | -1.00% |
| 3 |
ETH以太坊
|
$2231.98 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.05% |
| 330 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $30.50万 | $376.42万 | -3.98% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 285 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 351 |
MAGICMAGIC
|
$0.0836 | $0.0875 | $0.0831 | $27.78万 | $2,565.50万 | -3.02% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.72万 | $5,645.42万 | -4.06% |
| 539 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.22万 | $2,110.42万 | -2.28% |
| 671 |
AMATBAMATB
|
$336.11 | $337.24 | $333.73 | $5,712.27 | — | 0.46% |
| 365 |
THETATHETA
|
$0.1395 | $0.1451 | $0.138 | $26.70万 | $1.39亿 | -3.66% |
相关站点
共 40 个
Pepe _比特币行情
Arbitrum _BTC行情
Ethena _以太坊ETH价格
BUSD _数字货币市值
BEAMX _比特币行情
Plasma _比特币
Uniswap _币种排行
瑞波币 _加密货币行情
币安币 _加密货币行情
Ondo _比特币行情
NFPrompt _BTC行情
瑞波币 _币种排行
Aave _加密货币行情
TONToken _加密货币行情
Vanar Chain _BTC行情
USD1 _比特币
Hamster Kombat _比特币行情
狗币 _比特币
EUR _币种排行
恒星币 _以太坊ETH价格
EUR _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _比特币
ONEchain _比特币
Internet _比特币行情
CyberConnect _数字货币市值
Holo _以太坊ETH价格
BEAMX _BTC行情
Artificial _以太坊ETH价格
Hedera _比特币
莱特币 _加密货币行情
KORUB _加密货币行情
狗币 _加密货币行情
Secret _以太坊ETH价格
Ondo _以太坊ETH价格
Aerodrome _加密货币行情
Hamster Kombat _币种排行
Gains Network _币种排行
Artificial _加密货币行情
Aave _比特币