24H 最高$0.0374
24H 最低$0.0351
今日开盘$0.0364
24H 成交量$28.75万
流通市值$3,699.18万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.13亿 | $704.32亿 | -0.01% |
| 533 |
SOMISomnia
|
$0.1686 | $0.1718 | $0.1655 | $14.28万 | $2,723.95万 | -0.06% |
| 121 |
STXStacks
|
$0.3227 | $0.3515 | $0.3227 | $130.40万 | $6.30亿 | -4.44% |
| 267 |
KITEKite
|
$0.1084 | $0.1141 | $0.1083 | $49.25万 | $2.02亿 | -3.82% |
| 476 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.27万 | $7.35亿 | -0.29% |
| 640 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.37万 | — | -1.12% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 127 |
WIFdogwifhat
|
$0.1602 | $0.1688 | $0.1598 | $124.35万 | $1.66亿 | -3.26% |
| 52 |
BCH比特现金
|
$257.1 | $269.70 | $256.00 | $544.14万 | $53.72亿 | -3.42% |
| 171 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $85.41万 | $6.33亿 | -0.88% |
| 3 |
ETH以太坊
|
$2241.46 | $2,254.26 | $2,210.00 | $2.77亿 | $2,722.65亿 | -0.04% |
| 362 |
LUMIALumia
|
$0.0763 | $0.0802 | $0.0749 | $31.76万 | $415.15万 | -3.42% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 178 |
MAGICMAGIC
|
$0.0862 | $0.0931 | $0.0856 | $81.77万 | $2,807.59万 | -4.01% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.38万 | $6,131.36万 | -3.07% |
| 659 |
ACHAlchemy Pay
|
$0.0044 | $0.00458 | $0.00439 | $4.67万 | $2,230.86万 | -2.66% |
| 633 |
AMATBAMATB
|
$334.5 | $352.03 | $329.96 | $6.61万 | — | -3.48% |
| 419 |
THETATHETA
|
$0.1451 | $0.1526 | $0.1447 | $25.12万 | $1.52亿 | -2.09% |
相关站点
共 40 个
Artificial _数字货币市值
Act I : The _以太坊ETH价格
Ethena USDe _币种排行
Wormhole _BTC行情
PAX Gold _以太坊ETH价格
Sui _BTC行情
Ethena _以太坊ETH价格
BitTensor _比特币行情
INTWB _以太坊ETH价格
Celo _以太坊ETH价格
United Stables _比特币
Act I : The _加密货币行情
USDC _币种排行
Solana _BTC行情
LayerZero _币种排行
Bubblemaps _加密货币行情
LayerZero _比特币行情
Official _数字货币市值
Bubblemaps _以太坊ETH价格
Internet _币种排行
LayerZero _币种排行
Hashflow _数字货币市值
Pepe _以太坊ETH价格
SNXXB _数字货币市值
Wrapped _数字货币市值
Official _加密货币行情
莱特币 _加密货币行情
TQQQB _BTC行情
Raydium _币种排行
USDC _比特币行情
Gram _BTC行情
比特现金 _比特币行情
Injective _BTC行情
SNXXB _BTC行情
Aster _数字货币市值
Pudgy Penguins _数字货币市值
Arbitrum _比特币行情
Aptos _加密货币行情
BitTensor _数字货币市值
Filecoin _币种排行