24H 最高$161.14
24H 最低$160.31
今日开盘$160.73
24H 成交量$1.15万
流通市值—
24H 涨跌额(-$0.37)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.15亿 | $705.33亿 | -0.00% |
| 493 |
SOMISomnia
|
$0.1639 | $0.1717 | $0.1627 | $13.48万 | $2,689.46万 | -1.44% |
| 99 |
STXStacks
|
$0.3414 | $0.3515 | $0.3208 | $145.79万 | $6.50亿 | -1.07% |
| 298 |
KITEKite
|
$0.1067 | $0.1104 | $0.1061 | $35.69万 | $1.94亿 | -2.91% |
| 407 |
BNSOLBinance Staked SOL
|
$101.7 | $103.20 | $101.00 | $20.80万 | $7.31亿 | -0.59% |
| 665 |
FLNCBFLNCB
|
$5.27 | $5.32 | $5.26 | $1.06万 | — | -0.94% |
| 181 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 180 |
WIFdogwifhat
|
$0.1613 | $0.164 | $0.1594 | $69.39万 | $1.62亿 | -1.29% |
| 33 |
BCH比特现金
|
$248.2 | $264.70 | $243.80 | $664.57万 | $51.75亿 | -6.02% |
| 211 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.89 | $57.03万 | $6.24亿 | -0.78% |
| 3 |
ETH以太坊
|
$2235.05 | $2,251.54 | $2,223.15 | $1.51亿 | $2,728.76亿 | -0.16% |
| 343 |
LUMIALumia
|
$0.0752 | $0.0782 | $0.0745 | $28.63万 | $400.63万 | -2.84% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 291 |
MAGICMAGIC
|
$0.0864 | $0.0897 | $0.0847 | $36.72万 | $2,658.19万 | -3.36% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0593 | $0.0611 | $0.0589 | $9.54万 | $5,965.68万 | -2.15% |
| 605 |
ACHAlchemy Pay
|
$0.00437 | $0.00446 | $0.00435 | $5.22万 | $2,176.33万 | -1.35% |
| 669 |
AMATBAMATB
|
$334.51 | $336.91 | $332.74 | $9,594.72 | — | -0.09% |
| 431 |
THETATHETA
|
$0.1435 | $0.1496 | $0.1422 | $17.97万 | $1.45亿 | -3.43% |
相关站点
共 40 个
Wrapped _比特币行情
Official _BTC行情
Chainlink _加密货币行情
RNDR _币种排行
Worldcoin _币种排行
StraitsX USD _比特币
ONEchain _BTC行情
Pump.fun _数字货币市值
Gram _比特币行情
NFPrompt _BTC行情
比特现金 _币种排行
恒星币 _加密货币行情
Gitcoin _加密货币行情
瑞波币 _币种排行
Polygon _比特币行情
Solana _比特币行情
CyberConnect _BTC行情
Huma Finance _以太坊ETH价格
币安币 _比特币行情
Filecoin _数字货币市值
RWUSD _BTC行情
USDC _比特币行情
Hyperliquid _加密货币行情
Starknet _比特币
Pepe _比特币
Aster _加密货币行情
Worldcoin _比特币
Quant _数字货币市值
BUSD _比特币行情
MegaETH _数字货币市值
Celestia _币种排行
PAX Gold _以太坊ETH价格
牛来 _数字货币市值
Solana _BTC行情
Celestia _比特币
OFFICIAL TRUMP _币种排行
Reserve Rights _数字货币市值
Plasma _币种排行
达世币 _BTC行情
Tether Gold _比特币