24H 最高$4,069.00
24H 最低$4,050.45
今日开盘$4064.94
24H 成交量$319.88万
流通市值$18.12亿
24H 涨跌额(-$10.53)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.86亿 | $704.37亿 | -0.00% |
| 567 |
SOMISomnia
|
$0.1614 | $0.1671 | $0.1614 | $8.55万 | $2,590.54万 | -1.04% |
| 229 |
STXStacks
|
$0.3277 | $0.3462 | $0.3271 | $49.86万 | $6.20亿 | -3.36% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $63.38万 | $1.93亿 | 0.66% |
| 295 |
BNSOLBinance Staked SOL
|
$101.4 | $102.50 | $100.60 | $36.53万 | $7.26亿 | 0.20% |
| 670 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.27 | $6,023.96 | — | 0.00% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 196 |
WIFdogwifhat
|
$0.1588 | $0.1627 | $0.1579 | $59.46万 | $1.58亿 | -0.81% |
| 49 |
BCH比特现金
|
$245.3 | $250.00 | $242.40 | $363.82万 | $48.89亿 | -1.01% |
| 144 |
CAKEPancakeSwap
|
$1.88 | $1.91 | $1.88 | $80.06万 | $6.17亿 | -0.79% |
| 3 |
ETH以太坊
|
$2224.65 | $2,246.00 | $2,222.88 | $1.23亿 | $2,720.73亿 | -0.15% |
| 335 |
LUMIALumia
|
$0.0726 | $0.076 | $0.0715 | $29.90万 | $376.42万 | -3.07% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 368 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $26.17万 | $2,565.50万 | -2.34% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0595 | $0.0561 | $7.58万 | $5,645.42万 | -4.08% |
| 557 |
ACHAlchemy Pay
|
$0.00429 | $0.0044 | $0.00426 | $9.16万 | $2,110.42万 | -1.83% |
| 663 |
AMATBAMATB
|
$333.38 | $337.24 | $332.87 | $8,450.48 | — | -0.14% |
| 395 |
THETATHETA
|
$0.1386 | $0.1444 | $0.138 | $21.98万 | $1.39亿 | -2.81% |
相关站点
共 40 个
Polymath _BTC行情
RWUSD _比特币行情
BitTensor _币种排行
波场 _比特币
Mitosis _比特币行情
Internet _数字货币市值
Polymath _币种排行
Pump.fun _以太坊ETH价格
USD1 _币种排行
狗币 _比特币
Pepe _加密货币行情
应用链 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Near Protocol _数字货币市值
Mitosis _比特币行情
Act I : The _比特币行情
Gitcoin _以太坊ETH价格
Tether Gold _加密货币行情
Artificial _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _比特币行情
United Stables _币种排行
BitTensor _以太坊ETH价格
CyberConnect _比特币
Zama _比特币行情
比特币 _BTC行情
QQQB _币种排行
Tether Gold _数字货币市值
Secret _加密货币行情
Mitosis _BTC行情
Tether Gold _比特币
BFUSD _以太坊ETH价格
Hedera _数字货币市值
BitTensor _数字货币市值
Celestia _比特币
Chainlink _BTC行情
First Digital _加密货币行情
恒星币 _比特币
Raydium _币种排行
NFPrompt _BTC行情