24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.22亿 | $710.99亿 | -0.01% |
| 485 |
SOMISomnia
|
$0.1721 | $0.1733 | $0.1595 | $24.71万 | $2,725.70万 | 2.75% |
| 99 |
STXStacks
|
$0.3519 | $0.3667 | $0.3187 | $328.92万 | $6.78亿 | 6.93% |
| 246 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $68.51万 | $2.13亿 | -1.91% |
| 227 |
BNSOLBinance Staked SOL
|
$107.4 | $111.40 | $102.40 | $75.35万 | $7.80亿 | 0.85% |
| 397 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.85万 | — | 10.09% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.17 | $0.1826 | $0.1662 | $125.86万 | $1.78亿 | -1.56% |
| 61 |
BCH比特现金
|
$282 | $285.90 | $265.30 | $882.16万 | $56.66亿 | 2.21% |
| 86 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $411.85万 | $6.59亿 | 6.05% |
| 3 |
ETH以太坊
|
$2421.5 | $2,450.00 | $2,226.44 | $7.84亿 | $2,966.04亿 | 5.39% |
| 385 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $36.72万 | $433.64万 | 1.23% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 264 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $62.48万 | $2,702.03万 | 6.48% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $18.63万 | $6,336.86万 | 0.97% |
| 623 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 1.73% |
| 398 |
AMATBAMATB
|
$370.56 | $390.15 | $363.46 | $34.58万 | — | -4.62% |
| 339 |
THETATHETA
|
$0.1558 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 1.96% |
相关站点
共 40 个
1000CAT _加密货币行情
QQQB _加密货币行情
TQQQB _比特币
Celo _比特币
Chainlink _BTC行情
Pendle _比特币
Pendle _比特币
Chainlink _BTC行情
Pudgy Penguins _币种排行
Pump.fun _比特币行情
恒星币 _以太坊ETH价格
Ripple USD _BTC行情
MarsCoin _加密货币行情
Pepe _数字货币市值
QQQB _加密货币行情
TONToken _币种排行
Aave _以太坊ETH价格
Sei _BTC行情
比特现金 _比特币
Uniswap _数字货币市值
LayerZero _数字货币市值
比特币
Avalanche _BTC行情
United Stables _比特币行情
World Liberty _数字货币市值
QQQB _币种排行
Sei _BTC行情
BEAMX _比特币行情
瑞波币 _以太坊ETH价格
MarsCoin _比特币行情
Polygon _币种排行
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
以太坊 _比特币行情
Aptos _比特币
大零币 _比特币
Plasma _以太坊ETH价格
Aptos _比特币行情
Gram _比特币行情
Avalanche _币种排行