24H 最高$9.25
24H 最低$8.81
今日开盘$9.22
24H 成交量$28.65万
流通市值$7,093.14万
24H 涨跌额(-$0.32)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.63亿 | $699.79亿 | -0.01% |
| 592 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.55万 | $2,572.83万 | -1.76% |
| 185 |
STXStacks
|
$0.3087 | $0.3245 | $0.3065 | $102.87万 | $5.83亿 | -3.92% |
| 202 |
KITEKite
|
$0.1167 | $0.118 | $0.1127 | $88.81万 | $2.09亿 | 2.37% |
| 76 |
BNSOLBinance Staked SOL
|
$94.4 | $99.20 | $92.40 | $419.60万 | $6.71亿 | -4.26% |
| 497 |
FLNCBFLNCB
|
$4.84 | $5.54 | $4.79 | $22.64万 | — | -9.19% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 173 |
WIFdogwifhat
|
$0.1554 | $0.1607 | $0.1533 | $110.14万 | $1.55亿 | -2.08% |
| 64 |
BCH比特现金
|
$229.1 | $241.10 | $226.50 | $663.52万 | $46.09亿 | -3.70% |
| 113 |
CAKEPancakeSwap
|
$1.804 | $1.88 | $1.77 | $212.21万 | $5.68亿 | -3.89% |
| 3 |
ETH以太坊
|
$2042.68 | $2,143.44 | $2,006.00 | $6.82亿 | $2,471.07亿 | -3.84% |
| 279 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $55.35万 | $402.84万 | 0.78% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 407 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $32.99万 | $2,594.30万 | 0.00% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.64万 | $5,617.70万 | -1.75% |
| 623 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $10.73万 | $2,063.34万 | -2.55% |
| 598 |
AMATBAMATB
|
$369.61 | $382.52 | $357.47 | $12.74万 | — | -0.21% |
| 396 |
THETATHETA
|
$0.1384 | $0.1446 | $0.1368 | $34.06万 | $1.39亿 | -3.01% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Internet _币种排行
Pepe _币种排行
Quant _数字货币市值
First Digital _BTC行情
Wrapped _比特币
Hedera _数字货币市值
AMDB _以太坊ETH价格
以太坊 _币种排行
Render _BTC行情
莱特币 _比特币
币安币 _数字货币市值
NFPrompt _BTC行情
MegaETH _数字货币市值
Quant _加密货币行情
Render _币种排行
NFPrompt _加密货币行情
Artificial _BTC行情
LayerZero _BTC行情
Pudgy Penguins _加密货币行情
以太坊 _加密货币行情
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
Prometeus _加密货币行情
Aptos _币种排行
莱特币 _以太坊ETH价格
USDC _比特币
狗币 _加密货币行情
Pyth Network _BTC行情
MegaETH _币种排行
Ondo _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _加密货币行情
以太坊 _比特币行情
Act I : The _数字货币市值
TQQQB _数字货币市值
ONEchain _加密货币行情
大零币 _比特币
Artificial _加密货币行情