24H 最高$3.75
24H 最低$3.62
今日开盘$3.67
24H 成交量$2,640.97万
流通市值$48.34亿
24H 涨跌额($0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.53亿 | $705.18亿 | 0.02% |
| 566 |
SOMISomnia
|
$0.1639 | $0.1683 | $0.1625 | $7.94万 | $2,633.98万 | -1.86% |
| 190 |
STXStacks
|
$0.331 | $0.3484 | $0.3307 | $59.73万 | $6.37亿 | -3.50% |
| 183 |
KITEKite
|
$0.1088 | $0.1119 | $0.1051 | $62.44万 | $1.91亿 | 1.59% |
| 309 |
BNSOLBinance Staked SOL
|
$102.2 | $102.40 | $100.60 | $32.81万 | $7.24亿 | 0.29% |
| 676 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,167.34 | — | 0.19% |
| 170 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 217 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $50.88万 | $1.60亿 | -0.50% |
| 37 |
BCH比特现金
|
$244.8 | $258.50 | $243.60 | $553.86万 | $49.77亿 | -4.71% |
| 172 |
CAKEPancakeSwap
|
$1.891 | $1.91 | $1.88 | $67.40万 | $6.22亿 | -0.47% |
| 3 |
ETH以太坊
|
$2240.01 | $2,246.00 | $2,223.15 | $1.26亿 | $2,724.97亿 | 0.14% |
| 324 |
LUMIALumia
|
$0.0726 | $0.0766 | $0.0722 | $30.75万 | $389.68万 | -4.35% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 276 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 334 |
MAGICMAGIC
|
$0.0834 | $0.0879 | $0.0833 | $29.50万 | $2,616.59万 | -1.77% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0597 | $0.0564 | $7.82万 | $5,859.30万 | -4.38% |
| 580 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.82万 | $2,147.73万 | -1.83% |
| 683 |
AMATBAMATB
|
$334.54 | $336.24 | $333.31 | $3,801.28 | — | 0.36% |
| 376 |
THETATHETA
|
$0.1399 | $0.1456 | $0.1397 | $23.05万 | $1.43亿 | -3.18% |
相关站点
共 40 个
Uniswap _加密货币行情
Chainlink _币种排行
Solana _BTC行情
Mitosis _以太坊ETH价格
Ether.fi _加密货币行情
莱特币 _BTC行情
Solana _比特币行情
Official _数字货币市值
Aster _以太坊ETH价格
KORUB _BTC行情
Bubblemaps _以太坊ETH价格
Hedera _比特币行情
Reserve Rights _加密货币行情
RNDR _比特币行情
Sign _币种排行
NFPrompt _以太坊ETH价格
Vanar Chain _比特币
Celo _加密货币行情
NFPrompt _币种排行
Reserve Rights _数字货币市值
波场 _以太坊ETH价格
以太坊 _比特币行情
Starknet _以太坊ETH价格
Injective _加密货币行情
RNDR _以太坊ETH价格
以太坊 _数字货币市值
Sui _币种排行
BFUSD _比特币
比特现金 _数字货币市值
OFFICIAL TRUMP _比特币行情
Near Protocol _以太坊ETH价格
Reserve Rights _BTC行情
Huma Finance _BTC行情
NFPrompt _比特币
Plasma _BTC行情
BUSD _币种排行
Official _BTC行情
Starknet _加密货币行情
达世币 _比特币
Sui _数字货币市值