24H 最高$8.98
24H 最低$8.23
今日开盘$8.74
24H 成交量$44.24万
流通市值—
24H 涨跌额(-$0.29)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $704.37亿 | -0.02% |
| 480 |
SOMISomnia
|
$0.1591 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -3.52% |
| 205 |
STXStacks
|
$0.3198 | $0.3395 | $0.3154 | $73.82万 | $6.20亿 | -4.96% |
| 145 |
KITEKite
|
$0.1093 | $0.1119 | $0.1044 | $106.45万 | $1.93亿 | 0.37% |
| 193 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $78.72万 | $7.26亿 | -2.16% |
| 675 |
FLNCBFLNCB
|
$5.27 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 129 |
WIFdogwifhat
|
$0.155 | $0.1612 | $0.1506 | $139.10万 | $1.58亿 | -3.55% |
| 54 |
BCH比特现金
|
$240.5 | $247.80 | $235.60 | $588.31万 | $48.89亿 | -2.87% |
| 107 |
CAKEPancakeSwap
|
$1.859 | $1.91 | $1.83 | $169.48万 | $6.17亿 | -2.06% |
| 3 |
ETH以太坊
|
$2140.82 | $2,246.00 | $2,060.00 | $5.40亿 | $2,720.73亿 | -4.34% |
| 379 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.96万 | $376.42万 | -2.42% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 469 |
MAGICMAGIC
|
$0.0835 | $0.0852 | $0.0816 | $23.06万 | $2,565.50万 | -0.60% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.78万 | $5,645.42万 | -4.10% |
| 573 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $14.03万 | $2,110.42万 | -2.31% |
| 651 |
AMATBAMATB
|
$329.46 | $339.57 | $324.02 | $6.01万 | — | -1.63% |
| 331 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $41.22万 | $1.39亿 | -2.31% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Arbitrum _数字货币市值
Celestia _数字货币市值
Zama _BTC行情
Artificial _BTC行情
USD1 _BTC行情
PAX Gold _以太坊ETH价格
TQQQB _比特币
Hashflow _比特币行情
Celestia _以太坊ETH价格
Vanar Chain _BTC行情
Ripple USD _比特币
恒星币 _比特币
Ether.fi _比特币
Ondo _比特币
Gains Network _BTC行情
Hedera _加密货币行情
Filecoin _币种排行
Ether.fi _以太坊ETH价格
PAX Gold _数字货币市值
恒星币 _以太坊ETH价格
Plasma _数字货币市值
Aptos _比特币
NFPrompt _BTC行情
Worldcoin _比特币行情
Ether.fi _以太坊ETH价格
恒星币 _比特币
OFFICIAL TRUMP _比特币行情
CyberConnect _BTC行情
BEAMX _以太坊ETH价格
Gram _BTC行情
达世币 _币种排行
Chainlink _比特币行情
Gitcoin _加密货币行情
Filecoin _比特币行情
Arbitrum _比特币
NFPrompt _BTC行情
MegaETH _BTC行情
Shiba Inu _比特币行情