24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.74万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.25亿 | $702.35亿 | -0.01% |
| 511 |
SOMISomnia
|
$0.1643 | $0.1695 | $0.1547 | $24.33万 | $2,659.13万 | 1.61% |
| 171 |
STXStacks
|
$0.3168 | $0.3295 | $0.3073 | $125.24万 | $6.08亿 | -3.53% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $135.57万 | $2.07亿 | 6.44% |
| 254 |
BNSOLBinance Staked SOL
|
$98.6 | $101.50 | $94.70 | $71.30万 | $7.06亿 | -2.76% |
| 666 |
FLNCBFLNCB
|
$5.38 | $5.44 | $5.11 | $7.39万 | — | 2.09% |
| 260 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 145 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1506 | $153.78万 | $1.59亿 | -1.01% |
| 45 |
BCH比特现金
|
$239.1 | $246.00 | $235.60 | $1,244.31万 | $48.77亿 | -2.81% |
| 91 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $346.98万 | $7.06亿 | -1.01% |
| 3 |
ETH以太坊
|
$2128.26 | $2,227.45 | $2,060.00 | $9.28亿 | $2,595.24亿 | -4.39% |
| 266 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $66.06万 | $401.22万 | 4.96% |
| 233 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 378 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0813 | $41.33万 | $2,640.23万 | 0.84% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0548 | $13.60万 | $5,748.90万 | 0.71% |
| 617 |
ACHAlchemy Pay
|
$0.00428 | $0.00438 | $0.00411 | $13.74万 | $2,138.06万 | 0.00% |
| 600 |
AMATBAMATB
|
$371.01 | $375.63 | $319.85 | $15.06万 | — | 11.24% |
| 343 |
THETATHETA
|
$0.1412 | $0.1456 | $0.1321 | $47.05万 | $1.43亿 | 1.29% |
相关站点
共 40 个
Artificial _BTC行情
Zilliqa _数字货币市值
Aster _数字货币市值
QQQB _数字货币市值
Artificial _比特币
Raydium _BTC行情
Ondo _数字货币市值
Hedera _比特币行情
JUST _数字货币市值
DRAMB _BTC行情
RWUSD _比特币
Official _以太坊ETH价格
Filecoin _比特币
比特币 _比特币行情
First Neiro _比特币
Sui _加密货币行情
Avalanche _数字货币市值
Pyth Network _比特币
NEXPACE _加密货币行情
COINB _BTC行情
Aster _以太坊ETH价格
Holo _数字货币市值
Worldcoin _比特币
牛来 _比特币行情
Near Protocol _比特币行情
Hyperliquid _加密货币行情
USDC _BTC行情
Meteora _加密货币行情
LayerZero _比特币
Near Protocol _币种排行
Sui _数字货币市值
First Neiro _比特币行情
Pepe _比特币
SOXSB _数字货币市值
达世币 _加密货币行情
Ethena _数字货币市值
TONToken _比特币行情
First Digital _比特币
Aptos _比特币
莱特币 _比特币