24H 最高$0.00004016
24H 最低$0.00003843
今日开盘$0.00004004
24H 成交量$64.43万
流通市值$2.71亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.50亿 | $702.35亿 | 0.00% |
| 589 |
SOMISomnia
|
$0.1606 | $0.1681 | $0.1599 | $13.20万 | $2,659.13万 | -3.20% |
| 187 |
STXStacks
|
$0.3089 | $0.3247 | $0.3065 | $99.21万 | $6.08亿 | -4.75% |
| 188 |
KITEKite
|
$0.1161 | $0.118 | $0.1127 | $95.09万 | $2.07亿 | 0.61% |
| 75 |
BNSOLBinance Staked SOL
|
$93.7 | $99.20 | $92.40 | $413.07万 | $7.06亿 | -5.45% |
| 507 |
FLNCBFLNCB
|
$4.83 | $5.54 | $4.82 | $21.52万 | — | -9.72% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 167 |
WIFdogwifhat
|
$0.1546 | $0.1607 | $0.1533 | $112.32万 | $1.59亿 | -3.01% |
| 45 |
BCH比特现金
|
$228.8 | $243.60 | $226.50 | $1,021.33万 | $48.77亿 | -5.96% |
| 115 |
CAKEPancakeSwap
|
$1.786 | $1.88 | $1.77 | $204.57万 | $7.06亿 | -4.75% |
| 3 |
ETH以太坊
|
$2022.52 | $2,143.44 | $2,006.00 | $6.50亿 | $2,595.24亿 | -4.93% |
| 275 |
LUMIALumia
|
$0.0763 | $0.0788 | $0.0737 | $56.00万 | $401.22万 | -1.68% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 385 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $35.36万 | $2,640.23万 | -1.87% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0579 | $0.0557 | $8.74万 | $5,748.90万 | -3.11% |
| 621 |
ACHAlchemy Pay
|
$0.00417 | $0.00433 | $0.00414 | $10.83万 | $2,138.06万 | -3.70% |
| 597 |
AMATBAMATB
|
$367.37 | $382.52 | $357.47 | $12.50万 | — | -1.10% |
| 411 |
THETATHETA
|
$0.1378 | $0.1446 | $0.1368 | $31.85万 | $1.43亿 | -3.97% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Sophon _BTC行情
牛来 _比特币
Holo _数字货币市值
ONEchain _BTC行情
Tether Gold _以太坊ETH价格
Ondo _比特币
币安币 _加密货币行情
大零币 _BTC行情
Ripple USD _以太坊ETH价格
ONEchain _币种排行
Aptos _以太坊ETH价格
Particle _BTC行情
SNXXB _BTC行情
Prometeus _加密货币行情
Pudgy Penguins _比特币
Midnight _BTC行情
Pudgy Penguins _币种排行
Ether.fi _比特币
Pyth Network _比特币
Ethena USDe _BTC行情
Filecoin _比特币行情
Pump.fun _BTC行情
Solana _比特币行情
Quant _比特币行情
Aave _比特币
KORUB _币种排行
Worldcoin _比特币
Binance _以太坊ETH价格
Arbitrum _比特币
比特币 _BTC行情
Polygon _数字货币市值
Ethena USDe _加密货币行情
NEXPACE _以太坊ETH价格
Artificial _以太坊ETH价格
LayerZero _数字货币市值
Particle _币种排行
PAX Gold _比特币行情
艾达币 _比特币行情
Aave _数字货币市值