24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.56万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.28亿 | $702.35亿 | -0.00% |
| 560 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $16.51万 | $2,659.13万 | 2.96% |
| 167 |
STXStacks
|
$0.3133 | $0.3295 | $0.3073 | $112.45万 | $6.08亿 | -2.76% |
| 163 |
KITEKite
|
$0.1128 | $0.1159 | $0.1046 | $116.10万 | $2.07亿 | 5.92% |
| 350 |
BNSOLBinance Staked SOL
|
$98.6 | $100.70 | $96.90 | $39.79万 | $7.06亿 | -1.50% |
| 661 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.73万 | — | 3.23% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 182 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.1518 | $96.67万 | $1.59亿 | -0.25% |
| 48 |
BCH比特现金
|
$237.8 | $244.90 | $235.70 | $1,053.40万 | $48.77亿 | -1.94% |
| 97 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $285.49万 | $7.06亿 | -0.21% |
| 3 |
ETH以太坊
|
$2133.17 | $2,165.01 | $2,083.10 | $6.66亿 | $2,595.24亿 | -1.27% |
| 258 |
LUMIALumia
|
$0.0754 | $0.0801 | $0.0706 | $60.50万 | $401.22万 | 5.16% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 392 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $33.99万 | $2,640.23万 | -1.31% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.40万 | $5,748.90万 | 0.53% |
| 643 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $9.11万 | $2,138.06万 | 0.24% |
| 582 |
AMATBAMATB
|
$373.03 | $375.63 | $319.85 | $14.79万 | — | 11.30% |
| 412 |
THETATHETA
|
$0.1408 | $0.1456 | $0.1357 | $31.52万 | $1.43亿 | 2.03% |
相关站点
共 40 个
Solana _BTC行情
Sui _BTC行情
Test _数字货币市值
USDC _以太坊ETH价格
Tether Gold _数字货币市值
Gains Network _比特币
Ondo _加密货币行情
Pump.fun _加密货币行情
Ripple USD _数字货币市值
SOXSB _以太坊ETH价格
Wrapped _BTC行情
Zama _比特币
KORUB _比特币
狗币 _币种排行
Starknet _比特币
Plasma _加密货币行情
艾达币 _以太坊ETH价格
First Digital _BTC行情
Hyperliquid _BTC行情
PAX Gold _BTC行情
Gram _数字货币市值
TONToken _币种排行
Zilliqa _比特币
Quant _数字货币市值
First Digital _币种排行
RWUSD _币种排行
Worldcoin _比特币行情
币安币 _BTC行情
Filecoin _加密货币行情
Zilliqa _币种排行
USD.AI _比特币行情
PancakeSwap _加密货币行情
Chainlink _数字货币市值
Tether Gold _数字货币市值
Aave _BTC行情
Aster _加密货币行情
Gains Network _加密货币行情
恒星币 _加密货币行情
ONEchain _数字货币市值
USD.AI _数字货币市值