24H 最高$0.118
24H 最低$0.1108
今日开盘$0.118
24H 成交量$21.86万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.13亿 | $712.27亿 | 0.03% |
| 323 |
SOMISomnia
|
$0.1624 | $0.1685 | $0.156 | $43.28万 | $2,630.34万 | -2.93% |
| 107 |
STXStacks
|
$0.3307 | $0.3337 | $0.3151 | $206.55万 | $6.17亿 | 4.09% |
| 151 |
KITEKite
|
$0.1164 | $0.1207 | $0.1107 | $110.93万 | $2.05亿 | -2.43% |
| 238 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.13万 | $7.55亿 | -1.03% |
| 286 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.30万 | — | -7.90% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 231 |
WIFdogwifhat
|
$0.1732 | $0.1753 | $0.1668 | $67.66万 | $1.69亿 | 0.12% |
| 73 |
BCHBitcoin Cash
|
$277.4 | $280.20 | $272.80 | $405.45万 | $54.92亿 | 0.00% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.42万 | $5.94亿 | -0.69% |
| 3 |
ETHEthereum
|
$2282.56 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.18% |
| 228 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $69.33万 | $412.64万 | 2.40% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.86万 | $2,423.93万 | -1.50% |
| 454 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $25.74万 | $6,232.84万 | -4.10% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.22万 | $2,271.88万 | -0.43% |
| 589 |
AMATBAMATB
|
$387.28 | $399.32 | $373.73 | $13.22万 | — | -2.47% |
| 432 |
THETATHETA
|
$0.1518 | $0.1536 | $0.1475 | $27.72万 | $1.51亿 | -0.07% |
相关站点
共 40 个
Aave _加密货币行情
TRON _数字货币市值
Nomina _数字货币市值
Avalanche _比特币行情
CRCLB _比特币行情
Tether Gold _数字货币市值
BNB _比特币行情
SOXLB _以太坊ETH价格
Aptos _加密货币行情
Aptos _币种排行
Arbitrum _以太坊ETH价格
USD1 _数字货币市值
Pump.fun _币种排行
Aptos _以太坊ETH价格
Eigenlayer _币种排行
DRAMB _BTC行情
MSTRB _数字货币市值
GOOGLB _加密货币行情
SKHYB _BTC行情
KORUB _比特币行情
Mitosis _比特币
INTCB _数字货币市值
Zcash _币种排行
CRCLB _币种排行
GOOGLB _数字货币市值
Official _以太坊ETH价格
TQQQB _数字货币市值
Ethena _币种排行
Hashflow _数字货币市值
Litecoin _比特币行情
INTCB _加密货币行情
Dogecoin _加密货币行情
AAPLB _BTC行情
EUR _BTC行情
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
MSTRB _BTC行情
Sui _BTC行情
AAPLB _BTC行情
Zcash _加密货币行情