24H 最高$0.00368
24H 最低$0.00352
今日开盘$0.00365
24H 成交量$14.91万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.66亿 | $705.18亿 | 0.01% |
| 565 |
SOMISomnia
|
$0.1637 | $0.1683 | $0.1625 | $8.12万 | $2,633.98万 | -2.50% |
| 170 |
STXStacks
|
$0.3353 | $0.3484 | $0.3326 | $69.78万 | $6.37亿 | -1.50% |
| 179 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.51万 | $1.91亿 | -0.56% |
| 301 |
BNSOLBinance Staked SOL
|
$101.9 | $102.60 | $100.60 | $33.59万 | $7.24亿 | -0.68% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,459.25 | — | 0.19% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 214 |
WIFdogwifhat
|
$0.1599 | $0.1628 | $0.159 | $52.88万 | $1.60亿 | -0.87% |
| 32 |
BCH比特现金
|
$245.8 | $264.00 | $243.60 | $610.35万 | $49.77亿 | -5.17% |
| 166 |
CAKEPancakeSwap
|
$1.889 | $1.92 | $1.88 | $71.75万 | $6.22亿 | -1.36% |
| 3 |
ETH以太坊
|
$2241 | $2,248.11 | $2,223.15 | $1.31亿 | $2,724.97亿 | -0.24% |
| 322 |
LUMIALumia
|
$0.0725 | $0.0766 | $0.0722 | $30.46万 | $389.68万 | -4.98% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 275 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 320 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $30.68万 | $2,616.59万 | -1.65% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0599 | $0.0567 | $6.95万 | $5,859.30万 | -5.02% |
| 582 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.89万 | $2,147.73万 | -2.05% |
| 684 |
AMATBAMATB
|
$335.33 | $336.24 | $333.31 | $3,739.10 | — | 0.37% |
| 381 |
THETATHETA
|
$0.1409 | $0.1456 | $0.14 | $22.48万 | $1.43亿 | -3.10% |
相关站点
共 40 个
币安币 _BTC行情
Filecoin _BTC行情
EUR _比特币
Artificial _BTC行情
USD1 _数字货币市值
Artificial _币种排行
BEAMX _比特币
First Digital _比特币
TONToken _BTC行情
Filecoin _比特币
BFUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _以太坊ETH价格
Solana _比特币行情
Shiba Inu _加密货币行情
恒星币 _币种排行
Near Protocol _以太坊ETH价格
Caldera _币种排行
Hyperliquid _比特币行情
ONEchain _加密货币行情
Caldera _加密货币行情
应用链 _加密货币行情
Caldera _币种排行
Worldcoin _加密货币行情
Act I : The _加密货币行情
Hashflow _数字货币市值
Ether.fi _BTC行情
Huma Finance _加密货币行情
Vanar Chain _数字货币市值
EUR _以太坊ETH价格
United Stables _BTC行情
JUST _比特币
Hedera _比特币
KORUB _比特币
USDC _以太坊ETH价格
达世币 _币种排行
Artificial _以太坊ETH价格
Solana _比特币
RWUSD _BTC行情
USD1 _比特币行情