24H 最高$21.72
24H 最低$19.38
今日开盘$19.57
24H 成交量$75.50万
流通市值—
24H 涨跌额($1.37)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.58亿 | $697.56亿 | -0.02% |
| 593 |
SOMISomnia
|
$0.1624 | $0.1658 | $0.1601 | $10.63万 | $2,639.34万 | 0.31% |
| 163 |
STXStacks
|
$0.3192 | $0.3255 | $0.309 | $99.27万 | $6.10亿 | 2.97% |
| 107 |
KITEKite
|
$0.124 | $0.1292 | $0.117 | $202.75万 | $2.26亿 | 5.09% |
| 229 |
BNSOLBinance Staked SOL
|
$96.8 | $97.80 | $93.70 | $66.08万 | $6.98亿 | 1.90% |
| 606 |
FLNCBFLNCB
|
$5.1 | $5.29 | $4.90 | $9.70万 | — | 4.08% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 296 |
WIFdogwifhat
|
$0.1579 | $0.1613 | $0.1557 | $45.27万 | $1.60亿 | 0.90% |
| 78 |
BCH比特现金
|
$231.8 | $234.10 | $227.90 | $328.47万 | $46.83亿 | 0.39% |
| 136 |
CAKEPancakeSwap
|
$1.84 | $1.86 | $1.80 | $131.32万 | $5.88亿 | 1.88% |
| 3 |
ETH以太坊
|
$2080.58 | $2,103.78 | $2,042.77 | $3.81亿 | $2,559.44亿 | 1.41% |
| 349 |
LUMIALumia
|
$0.0768 | $0.079 | $0.0764 | $35.60万 | $408.29万 | -0.13% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 365 |
MAGICMAGIC
|
$0.0819 | $0.0858 | $0.0808 | $32.94万 | $2,507.68万 | -2.96% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0554 | $6.07万 | $5,666.12万 | -0.71% |
| 633 |
ACHAlchemy Pay
|
$0.00422 | $0.0043 | $0.00418 | $7.73万 | $2,111.48万 | 0.24% |
| 473 |
AMATBAMATB
|
$396.9 | $405.19 | $370.66 | $18.87万 | — | 6.95% |
| 448 |
THETATHETA
|
$0.1409 | $0.1442 | $0.1385 | $21.84万 | $1.43亿 | 1.44% |