24H 最高$0.036
24H 最低$0.0329
今日开盘$0.0354
24H 成交量$46.40万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.35亿 | $704.37亿 | -0.02% |
| 483 |
SOMISomnia
|
$0.1569 | $0.1669 | $0.1547 | $22.25万 | $2,590.54万 | -5.37% |
| 185 |
STXStacks
|
$0.3124 | $0.339 | $0.3116 | $83.66万 | $6.20亿 | -7.52% |
| 152 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $104.52万 | $1.93亿 | 1.21% |
| 200 |
BNSOLBinance Staked SOL
|
$97.6 | $102.50 | $94.70 | $76.82万 | $7.26亿 | -3.65% |
| 677 |
FLNCBFLNCB
|
$5.26 | $5.35 | $5.20 | $1.87万 | — | -0.76% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 128 |
WIFdogwifhat
|
$0.1537 | $0.1612 | $0.1506 | $147.22万 | $1.58亿 | -4.30% |
| 54 |
BCH比特现金
|
$237.8 | $247.60 | $235.60 | $638.12万 | $48.89亿 | -3.14% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.91 | $1.83 | $177.65万 | $6.17亿 | -3.37% |
| 3 |
ETH以太坊
|
$2103.81 | $2,246.00 | $2,060.00 | $5.99亿 | $2,720.73亿 | -5.90% |
| 399 |
LUMIALumia
|
$0.0718 | $0.0746 | $0.0688 | $32.89万 | $376.42万 | -3.37% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
MAGICMAGIC
|
$0.0819 | $0.0852 | $0.0816 | $22.61万 | $2,565.50万 | -2.85% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0587 | $0.0548 | $10.92万 | $5,645.42万 | -4.44% |
| 572 |
ACHAlchemy Pay
|
$0.00418 | $0.00436 | $0.00411 | $14.49万 | $2,110.42万 | -3.69% |
| 651 |
AMATBAMATB
|
$326.59 | $339.57 | $324.02 | $6.55万 | — | -2.54% |
| 332 |
THETATHETA
|
$0.1374 | $0.143 | $0.1321 | $41.92万 | $1.39亿 | -3.78% |
相关站点
共 40 个
Ondo _加密货币行情
Raydium _以太坊ETH价格
Ondo _以太坊ETH价格
币安币 _比特币
Pepe _数字货币市值
Virtuals _以太坊ETH价格
Celo _币种排行
Gains Network _以太坊ETH价格
MarsCoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
United Stables _比特币行情
大零币 _比特币
KORUB _比特币
CyberConnect _数字货币市值
Pump.fun _比特币行情
波场 _以太坊ETH价格
MarsCoin _比特币行情
莱特币 _BTC行情
瑞波币 _币种排行
United Stables _以太坊ETH价格
Official _币种排行
Avalanche _币种排行
牛来 _比特币
大零币 _以太坊ETH价格
First Digital _币种排行
Ethena _币种排行
RWUSD _币种排行
Virtuals _数字货币市值
Celo _加密货币行情
Huma Finance _比特币行情
Injective _数字货币市值
Polkadot _数字货币市值
TONToken _比特币
RWUSD _数字货币市值
Uniswap _BTC行情
Celo _加密货币行情
Reserve Rights _比特币
Holo _比特币
COINB _加密货币行情
比特现金 _BTC行情