24H 最高$8.03
24H 最低$7.00
今日开盘$7.258
24H 成交量$1,106.94万
流通市值$7.59亿
24H 涨跌额($0.71)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.27亿 | $710.99亿 | -0.01% |
| 483 |
SOMISomnia
|
$0.1737 | $0.1737 | $0.1595 | $24.95万 | $2,725.70万 | 4.39% |
| 97 |
STXStacks
|
$0.3565 | $0.3667 | $0.3187 | $333.65万 | $6.78亿 | 8.82% |
| 248 |
KITEKite
|
$0.1194 | $0.1233 | $0.1156 | $68.79万 | $2.13亿 | -0.08% |
| 228 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $102.40 | $74.81万 | $7.80亿 | 1.88% |
| 398 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $34.86万 | — | 10.87% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 157 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $130.28万 | $1.78亿 | -0.41% |
| 60 |
BCH比特现金
|
$283.7 | $285.90 | $265.30 | $930.97万 | $56.66亿 | 2.98% |
| 87 |
CAKEPancakeSwap
|
$2.022 | $2.05 | $1.82 | $400.82万 | $6.59亿 | 5.98% |
| 3 |
ETH以太坊
|
$2433.07 | $2,450.00 | $2,226.44 | $7.94亿 | $2,966.04亿 | 6.23% |
| 382 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0782 | $37.19万 | $433.64万 | 1.60% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 262 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.92万 | $2,702.03万 | 6.99% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $17.67万 | $6,336.86万 | 1.94% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 2.81% |
| 401 |
AMATBAMATB
|
$371.54 | $390.15 | $363.46 | $34.28万 | — | -3.94% |
| 341 |
THETATHETA
|
$0.1578 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 3.95% |
相关站点
共 40 个
PAX Gold _币种排行
TONToken _以太坊ETH价格
TONToken _比特币行情
达世币 _以太坊ETH价格
Polygon _比特币
Chainlink _比特币行情
BEAMX _加密货币行情
Space and Time _数字货币市值
Quant _数字货币市值
PancakeSwap _BTC行情
Plasma _币种排行
RWUSD _比特币行情
Avalanche _以太坊ETH价格
SOXSB _BTC行情
QQQB _数字货币市值
BEB _比特币
Pendle _加密货币行情
MarsCoin _BTC行情
Aptos _比特币行情
大零币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _加密货币行情
Raydium _比特币行情
Ripple USD _比特币行情
Gram _加密货币行情
Near Protocol _以太坊ETH价格
恒星币 _比特币行情
USDC _比特币行情
Zama _币种排行
达世币 _币种排行
USDC _币种排行
Avalanche _BTC行情
Pepe _BTC行情
比特币 _加密货币行情
Polygon _币种排行
EUR _币种排行
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
Initia _比特币
莱特币 _比特币行情