24H 最高$0.000378
24H 最低$0.000346
今日开盘$0.000378
24H 成交量$55.96万
流通市值$6,350.26万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.71亿 | $705.18亿 | 0.01% |
| 488 |
SOMISomnia
|
$0.1655 | $0.1717 | $0.1627 | $12.92万 | $2,633.98万 | -1.25% |
| 105 |
STXStacks
|
$0.3361 | $0.3484 | $0.3208 | $129.91万 | $6.37亿 | -2.58% |
| 261 |
KITEKite
|
$0.1087 | $0.1104 | $0.1051 | $43.49万 | $1.91亿 | -0.18% |
| 411 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $19.29万 | $7.24亿 | -0.98% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,589.45 | — | -0.19% |
| 187 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 197 |
WIFdogwifhat
|
$0.1608 | $0.1628 | $0.1594 | $60.75万 | $1.60亿 | -0.43% |
| 34 |
BCH比特现金
|
$247.5 | $264.00 | $243.80 | $661.27万 | $49.77亿 | -5.75% |
| 207 |
CAKEPancakeSwap
|
$1.898 | $1.93 | $1.89 | $57.22万 | $6.22亿 | -0.99% |
| 3 |
ETH以太坊
|
$2237.03 | $2,251.54 | $2,223.15 | $1.37亿 | $2,724.97亿 | -0.43% |
| 325 |
LUMIALumia
|
$0.0745 | $0.0768 | $0.0739 | $30.11万 | $389.68万 | -3.00% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 298 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $35.89万 | $2,616.59万 | -4.68% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0585 | $0.0604 | $0.0584 | $6.86万 | $5,859.30万 | -2.82% |
| 597 |
ACHAlchemy Pay
|
$0.00433 | $0.00446 | $0.00433 | $5.24万 | $2,147.73万 | -2.48% |
| 679 |
AMATBAMATB
|
$334.83 | $336.91 | $333.31 | $4,881.16 | — | 0.20% |
| 435 |
THETATHETA
|
$0.1429 | $0.1483 | $0.1421 | $17.43万 | $1.43亿 | -3.51% |
相关站点
共 40 个
Hedera _BTC行情
Aster _加密货币行情
United Stables _加密货币行情
First Digital _比特币行情
LayerZero _加密货币行情
Hamster Kombat _BTC行情
Ethena _数字货币市值
Official _币种排行
COCOS _BTC行情
RNDR _加密货币行情
Starknet _币种排行
EUR _比特币
Midnight _BTC行情
Meteora _数字货币市值
Artificial _以太坊ETH价格
大零币 _BTC行情
Hamster Kombat _BTC行情
CyberConnect _比特币行情
PAX Gold _币种排行
United Stables _币种排行
PAX Gold _比特币行情
Hedera _比特币
LayerZero _加密货币行情
Avalanche _比特币行情
QQQB _比特币
Ether.fi _数字货币市值
Starknet _BTC行情
Zama _以太坊ETH价格
Zama _加密货币行情
BFUSD _数字货币市值
Hashflow _加密货币行情
Wrapped _加密货币行情
Bubblemaps _BTC行情
Solana _比特币行情
Near Protocol _币种排行
Sui _数字货币市值
Filecoin _数字货币市值
Tether Gold _加密货币行情
Injective _以太坊ETH价格
Meteora _比特币行情