24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 569 |
SOMISomnia
|
$0.1618 | $0.1671 | $0.1614 | $8.53万 | $2,590.54万 | -0.74% |
| 229 |
STXStacks
|
$0.3278 | $0.3462 | $0.3271 | $50.22万 | $6.20亿 | -3.10% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $63.40万 | $1.93亿 | 0.66% |
| 294 |
BNSOLBinance Staked SOL
|
$101.5 | $102.50 | $100.60 | $36.55万 | $7.26亿 | 0.50% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.27 | $6,023.88 | — | -0.19% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 195 |
WIFdogwifhat
|
$0.1587 | $0.1627 | $0.1579 | $60.36万 | $1.58亿 | -0.87% |
| 49 |
BCH比特现金
|
$245.5 | $250.00 | $242.40 | $365.87万 | $48.89亿 | -0.85% |
| 146 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $79.89万 | $6.17亿 | -0.69% |
| 3 |
ETH以太坊
|
$2226.34 | $2,246.00 | $2,222.88 | $1.23亿 | $2,720.73亿 | -0.01% |
| 334 |
LUMIALumia
|
$0.0725 | $0.076 | $0.0715 | $30.05万 | $376.42万 | -2.95% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 365 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $26.37万 | $2,565.50万 | -2.11% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0595 | $0.0561 | $7.51万 | $5,645.42万 | -3.91% |
| 556 |
ACHAlchemy Pay
|
$0.00429 | $0.0044 | $0.00426 | $9.19万 | $2,110.42万 | -1.61% |
| 663 |
AMATBAMATB
|
$333.51 | $337.24 | $332.87 | $8,093.47 | — | -0.07% |
| 392 |
THETATHETA
|
$0.1388 | $0.1444 | $0.138 | $22.41万 | $1.39亿 | -2.46% |
相关站点
共 40 个
JUST _数字货币市值
Hyperliquid _BTC行情
Official _数字货币市值
Gitcoin _数字货币市值
RWUSD _币种排行
Aster _比特币
瑞波币 _数字货币市值
Hedera _数字货币市值
Worldcoin _比特币行情
Worldcoin _币种排行
Caldera _BTC行情
Celestia _币种排行
ONEchain _比特币行情
Internet _数字货币市值
波场 _币种排行
Shiba Inu _加密货币行情
United Stables _BTC行情
CyberConnect _比特币
BFUSD _比特币
Secret _加密货币行情
Raydium _币种排行
Vanar Chain _比特币
Worldcoin _以太坊ETH价格
ONEchain _比特币行情
Sign _比特币
QQQB _BTC行情
Celo _以太坊ETH价格
恒星币 _加密货币行情
StraitsX USD _以太坊ETH价格
以太坊 _币种排行
QQQB _币种排行
RWUSD _加密货币行情
Worldcoin _币种排行
以太坊 _加密货币行情
Starknet _以太坊ETH价格
应用链 _币种排行
Official _BTC行情
StraitsX USD _币种排行
Aerodrome _比特币
Bubblemaps _币种排行