24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$99.67万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.55亿 | $704.32亿 | -0.02% |
| 511 |
SOMISomnia
|
$0.1676 | $0.1717 | $0.1655 | $14.27万 | $2,723.95万 | -1.87% |
| 94 |
STXStacks
|
$0.345 | $0.3515 | $0.3208 | $164.09万 | $6.30亿 | 3.11% |
| 257 |
KITEKite
|
$0.1075 | $0.1124 | $0.1069 | $46.18万 | $2.02亿 | -4.10% |
| 470 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $16.67万 | $7.35亿 | -1.07% |
| 663 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.09 | $2.82万 | — | 0.19% |
| 193 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 159 |
WIFdogwifhat
|
$0.1608 | $0.1674 | $0.1598 | $83.38万 | $1.66亿 | -3.83% |
| 45 |
BCH比特现金
|
$257.2 | $268.90 | $256.00 | $462.99万 | $53.72亿 | -4.07% |
| 198 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $65.47万 | $6.33亿 | -2.06% |
| 3 |
ETH以太坊
|
$2234.56 | $2,254.26 | $2,219.00 | $1.86亿 | $2,722.65亿 | 0.01% |
| 364 |
LUMIALumia
|
$0.0763 | $0.0796 | $0.0749 | $27.61万 | $415.15万 | -4.03% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0847 | $59.72万 | $2,807.59万 | -6.13% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0616 | $0.0593 | $9.77万 | $6,131.36万 | -3.25% |
| 651 |
ACHAlchemy Pay
|
$0.0044 | $0.00453 | $0.00437 | $3.60万 | $2,230.86万 | -2.87% |
| 659 |
AMATBAMATB
|
$333.71 | $336.91 | $329.96 | $3.04万 | — | -0.76% |
| 438 |
THETATHETA
|
$0.1442 | $0.1526 | $0.1441 | $20.08万 | $1.52亿 | -4.82% |
相关站点
共 40 个
Ondo _比特币行情
Avalanche _比特币
狗币 _比特币行情
Meteora _比特币
USDC _加密货币行情
PAX Gold _币种排行
Celo _加密货币行情
Ondo _币种排行
Mitosis _比特币
艾达币 _币种排行
Mitosis _币种排行
Stacks _比特币行情
BFUSD _BTC行情
Polygon _加密货币行情
Plasma _以太坊ETH价格
QQQB _BTC行情
RNDR _以太坊ETH价格
Hashflow _比特币行情
Ripple USD _加密货币行情
Ripple USD _币种排行
Hashflow _数字货币市值
USDC _比特币行情
QQQB _加密货币行情
Hashflow _数字货币市值
Artificial _比特币行情
Ondo _币种排行
Artificial _BTC行情
United Stables _BTC行情
Hashflow _比特币行情
SNXXB _加密货币行情
Arbitrum _BTC行情
比特现金 _比特币
Aster _BTC行情
达世币 _比特币
NFPrompt _以太坊ETH价格
Pyth Network _BTC行情
NFPrompt _币种排行
瑞波币 _数字货币市值
DODO _加密货币行情
USDC _以太坊ETH价格