24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00473
24H 成交量$26.40万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.76亿 | $712.27亿 | 0.03% |
| 319 |
SOMISomnia
|
$0.1599 | $0.1691 | $0.156 | $43.22万 | $2,630.34万 | -5.27% |
| 108 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $207.12万 | $6.17亿 | 3.42% |
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $104.44万 | $2.05亿 | -5.93% |
| 238 |
BNSOLBinance Staked SOL
|
$105.1 | $107.90 | $103.30 | $65.07万 | $7.55亿 | -1.50% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.15万 | — | -9.06% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 235 |
WIFdogwifhat
|
$0.1708 | $0.1753 | $0.1668 | $66.17万 | $1.69亿 | -1.50% |
| 75 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $400.05万 | $54.92亿 | -0.04% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $158.39万 | $5.94亿 | -2.02% |
| 3 |
ETHEthereum
|
$2269.43 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.71% |
| 228 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $70.09万 | $412.64万 | 3.69% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.64万 | $2,423.93万 | -2.27% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0638 | $0.0593 | $22.90万 | $6,232.84万 | -4.29% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.05万 | $2,271.88万 | -1.51% |
| 590 |
AMATBAMATB
|
$384.47 | $399.32 | $373.73 | $13.08万 | — | -3.11% |
| 426 |
THETATHETA
|
$0.1501 | $0.1536 | $0.1475 | $28.08万 | $1.51亿 | -1.45% |
相关站点
共 40 个
Cosmos _比特币行情
NFPrompt _以太坊ETH价格
SKHYB _数字货币市值
Bitcoin Cash _比特币行情
Huma Finance _比特币行情
SNDKB _加密货币行情
NFPrompt _加密货币行情
Pump.fun _以太坊ETH价格
SKHYB _比特币
Vanar Chain _数字货币市值
Holo _数字货币市值
USDC _数字货币市值
Near Protocol _数字货币市值
SOXLB _BTC行情
Pendle _以太坊ETH价格
Litecoin _比特币
Tether Gold _BTC行情
Bitcoin _币种排行
Bitcoin _加密货币行情
Pump.fun _币种排行
OFFICIAL TRUMP _比特币
Pendle _以太坊ETH价格
Litecoin _比特币
Vanar Chain _币种排行
LayerZero _比特币行情
NBISB _比特币行情
TRON _加密货币行情
TSLAB _比特币
KORUB _加密货币行情
SOXLB _比特币行情
SNDKB _币种排行
Vanar Chain _BTC行情
Pudgy Penguins _以太坊ETH价格
USDC _BTC行情
Cosmos _币种排行
Hashflow _比特币行情
Zcash _比特币行情
Solana _币种排行
DRAMB _加密货币行情
BNCB _数字货币市值