24H 最高$113.14
24H 最低$104.23
今日开盘$112.37
24H 成交量$6.53万
流通市值$2.81亿
24H 涨跌额(-$5.95)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.44亿 | $704.37亿 | -0.02% |
| 501 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1547 | $19.67万 | $2,590.54万 | -1.64% |
| 208 |
STXStacks
|
$0.32 | $0.3395 | $0.3154 | $73.32万 | $6.20亿 | -5.66% |
| 151 |
KITEKite
|
$0.1082 | $0.1119 | $0.1044 | $100.83万 | $1.93亿 | 2.37% |
| 193 |
BNSOLBinance Staked SOL
|
$99.9 | $102.50 | $94.70 | $78.62万 | $7.26亿 | -1.87% |
| 675 |
FLNCBFLNCB
|
$5.33 | $5.35 | $5.20 | $1.69万 | — | 0.95% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 132 |
WIFdogwifhat
|
$0.1553 | $0.1612 | $0.1506 | $130.28万 | $1.58亿 | -3.60% |
| 54 |
BCH比特现金
|
$240.8 | $249.40 | $235.60 | $601.11万 | $48.89亿 | -3.37% |
| 113 |
CAKEPancakeSwap
|
$1.86 | $1.91 | $1.83 | $158.48万 | $6.17亿 | -2.21% |
| 3 |
ETH以太坊
|
$2138.7 | $2,246.00 | $2,060.00 | $5.10亿 | $2,720.73亿 | -4.47% |
| 366 |
LUMIALumia
|
$0.0725 | $0.0747 | $0.0688 | $36.22万 | $376.42万 | -2.69% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 436 |
MAGICMAGIC
|
$0.0827 | $0.0852 | $0.0816 | $26.97万 | $2,565.50万 | -1.67% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0588 | $0.0548 | $11.04万 | $5,645.42万 | -4.09% |
| 572 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.57万 | $2,110.42万 | -2.76% |
| 653 |
AMATBAMATB
|
$336.2 | $339.57 | $324.02 | $5.19万 | — | 0.25% |
| 329 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $40.53万 | $1.39亿 | -2.31% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Act I : The _以太坊ETH价格
狗币 _BTC行情
以太坊 _币种排行
Solana _数字货币市值
瑞波币 _币种排行
Aerodrome _比特币行情
恒星币 _以太坊ETH价格
Ripple USD _比特币
LayerZero _比特币行情
USD1 _币种排行
First Neiro _币种排行
Ethena _比特币
大零币 _比特币
EUR _BTC行情
Ondo _币种排行
Virtuals _币种排行
Plasma _数字货币市值
Avalanche _加密货币行情
Aster _以太坊ETH价格
Aerodrome _加密货币行情
Artificial _以太坊ETH价格
Celo _比特币
Internet _比特币行情
Ethena _数字货币市值
Gains Network _比特币行情
Bubblemaps _比特币
比特现金 _BTC行情
USD1 _BTC行情
Official _比特币行情
Hedera _加密货币行情
Shiba Inu _比特币行情
波场 _以太坊ETH价格
Official _数字货币市值
USDC _币种排行
Injective _比特币
Starknet _比特币行情
Aave _以太坊ETH价格
Caldera _比特币
大零币 _比特币行情