24H 最高$7.07
24H 最低$6.91
今日开盘$7.04
24H 成交量$60.24万
流通市值$10.87亿
24H 涨跌额(-$0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.95亿 | $705.33亿 | 0.00% |
| 500 |
SOMISomnia
|
$0.1674 | $0.1717 | $0.1655 | $14.20万 | $2,689.46万 | -1.30% |
| 93 |
STXStacks
|
$0.3474 | $0.3515 | $0.3208 | $162.73万 | $6.50亿 | 3.92% |
| 281 |
KITEKite
|
$0.1078 | $0.111 | $0.1069 | $39.53万 | $1.94亿 | -2.44% |
| 460 |
BNSOLBinance Staked SOL
|
$102.4 | $103.20 | $101.50 | $16.64万 | $7.31亿 | -0.20% |
| 671 |
FLNCBFLNCB
|
$5.3 | $5.33 | $5.15 | $1.78万 | — | 2.91% |
| 188 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 170 |
WIFdogwifhat
|
$0.1624 | $0.1674 | $0.1598 | $75.18万 | $1.62亿 | -2.58% |
| 45 |
BCH比特现金
|
$258.2 | $266.90 | $256.00 | $442.40万 | $51.75亿 | -3.04% |
| 200 |
CAKEPancakeSwap
|
$1.906 | $1.93 | $1.90 | $62.71万 | $6.24亿 | -0.88% |
| 3 |
ETH以太坊
|
$2238.99 | $2,254.26 | $2,224.55 | $1.71亿 | $2,728.76亿 | 0.55% |
| 335 |
LUMIALumia
|
$0.0764 | $0.0787 | $0.0749 | $30.47万 | $400.63万 | -2.43% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 291 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 248 |
MAGICMAGIC
|
$0.0867 | $0.0913 | $0.0847 | $48.26万 | $2,658.19万 | -4.52% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.0612 | $0.0593 | $9.71万 | $5,965.68万 | -2.30% |
| 644 |
ACHAlchemy Pay
|
$0.00442 | $0.00451 | $0.00437 | $3.52万 | $2,176.33万 | -1.78% |
| 662 |
AMATBAMATB
|
$334.12 | $336.91 | $329.96 | $2.30万 | — | 1.10% |
| 451 |
THETATHETA
|
$0.1454 | $0.1518 | $0.1441 | $17.10万 | $1.45亿 | -4.22% |
相关站点
共 40 个
MegaETH _加密货币行情
Polygon _币种排行
BUSD _币种排行
Pump.fun _币种排行
Celo _数字货币市值
Raydium _比特币行情
Pepe _比特币
Aptos _加密货币行情
Hashflow _比特币
KORUB _比特币
USD1 _比特币
Aave _比特币
Near Protocol _数字货币市值
莱特币 _比特币行情
Chainlink _币种排行
大零币 _BTC行情
Act I : The _以太坊ETH价格
Hashflow _BTC行情
MegaETH _比特币
USD1 _BTC行情
瑞波币 _加密货币行情
Ripple USD _加密货币行情
NFPrompt _加密货币行情
MegaETH _比特币行情
以太坊 _BTC行情
Bubblemaps _加密货币行情
Meteora _以太坊ETH价格
SNXXB _数字货币市值
PAX Gold _比特币行情
Ripple USD _以太坊ETH价格
BitTensor _比特币
EUR _数字货币市值
Pump.fun _BTC行情
Pudgy Penguins _以太坊ETH价格
币安币 _BTC行情
Aave _比特币
恒星币 _加密货币行情
SNXXB _币种排行
Ether.fi _加密货币行情
BitTensor _比特币