24H 最高$0.0451
24H 最低$0.0411
今日开盘$0.0449
24H 成交量$27.98万
流通市值$1,762.87万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.61亿 | $704.37亿 | -0.02% |
| 482 |
SOMISomnia
|
$0.1594 | $0.1671 | $0.1547 | $21.35万 | $2,590.54万 | -2.98% |
| 209 |
STXStacks
|
$0.3205 | $0.3395 | $0.3154 | $73.07万 | $6.20亿 | -5.09% |
| 152 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $100.98万 | $1.93亿 | 2.85% |
| 192 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $78.85万 | $7.26亿 | -1.97% |
| 675 |
FLNCBFLNCB
|
$5.32 | $5.35 | $5.20 | $1.69万 | — | 0.76% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 132 |
WIFdogwifhat
|
$0.1553 | $0.1612 | $0.1506 | $131.51万 | $1.58亿 | -3.48% |
| 54 |
BCH比特现金
|
$241.7 | $249.40 | $235.60 | $594.59万 | $48.89亿 | -2.93% |
| 113 |
CAKEPancakeSwap
|
$1.866 | $1.91 | $1.83 | $158.01万 | $6.17亿 | -1.89% |
| 3 |
ETH以太坊
|
$2143.24 | $2,246.00 | $2,060.00 | $5.13亿 | $2,720.73亿 | -4.21% |
| 369 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $36.07万 | $376.42万 | -2.02% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 436 |
MAGICMAGIC
|
$0.0829 | $0.0852 | $0.0816 | $26.85万 | $2,565.50万 | -1.19% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0588 | $0.0548 | $11.05万 | $5,645.42万 | -4.10% |
| 572 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.57万 | $2,110.42万 | -2.76% |
| 652 |
AMATBAMATB
|
$335.39 | $339.57 | $324.02 | $5.25万 | — | 0.09% |
| 330 |
THETATHETA
|
$0.1399 | $0.1438 | $0.1321 | $40.47万 | $1.39亿 | -1.69% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
United Stables _以太坊ETH价格
Quant _数字货币市值
狗币 _加密货币行情
Hashflow _币种排行
Zama _数字货币市值
Zama _币种排行
Near Protocol _BTC行情
以太坊 _比特币
比特币 _以太坊ETH价格
First Digital _比特币行情
ONEchain _币种排行
Worldcoin _BTC行情
Chainlink _币种排行
莱特币 _数字货币市值
Hashflow _比特币
牛来 _BTC行情
Wrapped _币种排行
Filecoin _比特币
Gitcoin _币种排行
StraitsX USD _币种排行
波场 _加密货币行情
TONToken _加密货币行情
Caldera _BTC行情
Avalanche _以太坊ETH价格
Aave _币种排行
First Neiro _比特币行情
艾达币 _数字货币市值
莱特币 _比特币行情
恒星币 _比特币
Near Protocol _数字货币市值
LayerZero _币种排行
Hyperliquid _加密货币行情
DRAMB _以太坊ETH价格
Gains Network _BTC行情
Worldcoin _比特币行情
Worldcoin _以太坊ETH价格
Meteora _比特币
USD1 _币种排行
BEAMX _以太坊ETH价格