24H 最高$1.29
24H 最低$1.25
今日开盘$1.282
24H 成交量$28.02万
流通市值$5,951.76万
24H 涨跌额(-$0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.62亿 | $705.18亿 | 0.01% |
| 562 |
SOMISomnia
|
$0.1622 | $0.1683 | $0.1619 | $8.38万 | $2,633.98万 | -3.11% |
| 194 |
STXStacks
|
$0.3302 | $0.3484 | $0.329 | $58.28万 | $6.37亿 | -4.21% |
| 186 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $63.05万 | $1.91亿 | 0.00% |
| 319 |
BNSOLBinance Staked SOL
|
$101.3 | $102.40 | $100.60 | $31.89万 | $7.24亿 | -0.59% |
| 675 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $4,397.54 | — | -0.38% |
| 175 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 217 |
WIFdogwifhat
|
$0.159 | $0.1628 | $0.1585 | $52.44万 | $1.60亿 | -1.12% |
| 37 |
BCH比特现金
|
$242.8 | $258.50 | $242.40 | $573.28万 | $49.77亿 | -5.60% |
| 166 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $72.29万 | $6.22亿 | -0.90% |
| 3 |
ETH以太坊
|
$2230.74 | $2,246.00 | $2,223.15 | $1.25亿 | $2,724.97亿 | -0.17% |
| 329 |
LUMIALumia
|
$0.0719 | $0.0766 | $0.0719 | $29.91万 | $389.68万 | -5.89% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 340 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $28.97万 | $2,616.59万 | -2.56% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0597 | $0.0561 | $7.91万 | $5,859.30万 | -5.22% |
| 577 |
ACHAlchemy Pay
|
$0.00428 | $0.00442 | $0.00428 | $7.18万 | $2,147.73万 | -2.73% |
| 683 |
AMATBAMATB
|
$334.43 | $336.24 | $333.70 | $3,789.19 | — | 0.18% |
| 380 |
THETATHETA
|
$0.139 | $0.1456 | $0.1388 | $23.46万 | $1.43亿 | -3.87% |
相关站点
共 40 个
Near Protocol _币种排行
RNDR _币种排行
Pepe _数字货币市值
Chainlink _以太坊ETH价格
Chainlink _比特币行情
Internet _比特币行情
Injective _BTC行情
NFPrompt _币种排行
Zama _比特币行情
PAX Gold _比特币行情
BitTensor _加密货币行情
Quant _以太坊ETH价格
Internet _比特币
Holo _数字货币市值
Raydium _加密货币行情
Artificial _加密货币行情
Aave _比特币行情
Vanar Chain _加密货币行情
BitTensor _BTC行情
比特现金 _比特币行情
大零币 _比特币行情
Tether Gold _加密货币行情
牛来 _币种排行
Pump.fun _以太坊ETH价格
艾达币 _币种排行
Bubblemaps _比特币行情
BEAMX _比特币行情
First Digital _BTC行情
BEAMX _比特币行情
KORUB _BTC行情
Huma Finance _BTC行情
BUSD _以太坊ETH价格
Chainlink _比特币
United Stables _比特币行情
United Stables _比特币行情
Filecoin _比特币
Caldera _比特币
Holo _BTC行情
TONToken _BTC行情
USD1 _以太坊ETH价格