24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.92万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.15亿 | $705.33亿 | -0.00% |
| 493 |
SOMISomnia
|
$0.1639 | $0.1717 | $0.1627 | $13.48万 | $2,689.46万 | -1.44% |
| 99 |
STXStacks
|
$0.3414 | $0.3515 | $0.3208 | $145.79万 | $6.50亿 | -1.07% |
| 298 |
KITEKite
|
$0.1067 | $0.1104 | $0.1061 | $35.69万 | $1.94亿 | -2.91% |
| 407 |
BNSOLBinance Staked SOL
|
$101.7 | $103.20 | $101.00 | $20.80万 | $7.31亿 | -0.59% |
| 665 |
FLNCBFLNCB
|
$5.27 | $5.32 | $5.26 | $1.06万 | — | -0.94% |
| 181 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 180 |
WIFdogwifhat
|
$0.1613 | $0.164 | $0.1594 | $69.39万 | $1.62亿 | -1.29% |
| 33 |
BCH比特现金
|
$248.2 | $264.70 | $243.80 | $664.57万 | $51.75亿 | -6.02% |
| 211 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.89 | $57.03万 | $6.24亿 | -0.78% |
| 3 |
ETH以太坊
|
$2235.05 | $2,251.54 | $2,223.15 | $1.51亿 | $2,728.76亿 | -0.16% |
| 343 |
LUMIALumia
|
$0.0752 | $0.0782 | $0.0745 | $28.63万 | $400.63万 | -2.84% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 291 |
MAGICMAGIC
|
$0.0864 | $0.0897 | $0.0847 | $36.72万 | $2,658.19万 | -3.36% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0593 | $0.0611 | $0.0589 | $9.54万 | $5,965.68万 | -2.15% |
| 605 |
ACHAlchemy Pay
|
$0.00437 | $0.00446 | $0.00435 | $5.22万 | $2,176.33万 | -1.35% |
| 669 |
AMATBAMATB
|
$334.51 | $336.91 | $332.74 | $9,594.72 | — | -0.09% |
| 431 |
THETATHETA
|
$0.1435 | $0.1496 | $0.1422 | $17.97万 | $1.45亿 | -3.43% |
相关站点
共 40 个
大零币 _数字货币市值
RNDR _以太坊ETH价格
Internet _加密货币行情
Raydium _比特币
Starknet _数字货币市值
USDC _比特币行情
Aave _数字货币市值
COCOS _比特币行情
Celestia _以太坊ETH价格
Wrapped _BTC行情
Near Protocol _比特币
Caldera _BTC行情
达世币 _币种排行
Hedera _BTC行情
应用链 _以太坊ETH价格
BUSD _加密货币行情
BFUSD _数字货币市值
Filecoin _币种排行
比特现金 _以太坊ETH价格
Act I : The _加密货币行情
Aster _比特币
DODO _比特币
比特币 _加密货币行情
Polygon _比特币行情
Stacks _比特币行情
Hamster Kombat _以太坊ETH价格
Reserve Rights _币种排行
Aerodrome _数字货币市值
First Digital _比特币行情
MegaETH _比特币行情
Ether.fi _以太坊ETH价格
LayerZero _加密货币行情
Ondo _加密货币行情
Celestia _数字货币市值
达世币 _比特币
大零币 _比特币
Aave _币种排行
Celestia _以太坊ETH价格
比特币 _加密货币行情
Stacks _BTC行情