24H 最高$0.01129
24H 最低$0.01081
今日开盘$0.01112
24H 成交量$39.23万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $702.35亿 | -0.00% |
| 602 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1611 | $11.02万 | $2,659.13万 | -1.03% |
| 190 |
STXStacks
|
$0.3113 | $0.3291 | $0.307 | $88.45万 | $6.08亿 | -3.20% |
| 178 |
KITEKite
|
$0.1162 | $0.1173 | $0.1126 | $94.50万 | $2.07亿 | 2.65% |
| 275 |
BNSOLBinance Staked SOL
|
$95.7 | $100.30 | $94.40 | $55.05万 | $7.06亿 | -3.24% |
| 534 |
FLNCBFLNCB
|
$5.2 | $5.54 | $5.11 | $17.10万 | — | -2.99% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 179 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.155 | $93.99万 | $1.59亿 | -1.37% |
| 46 |
BCH比特现金
|
$234.6 | $244.10 | $230.70 | $1,022.04万 | $48.77亿 | -3.02% |
| 100 |
CAKEPancakeSwap
|
$1.844 | $1.90 | $1.83 | $235.27万 | $7.06亿 | -1.07% |
| 3 |
ETH以太坊
|
$2067.52 | $2,151.90 | $2,028.32 | $5.04亿 | $2,595.24亿 | -2.56% |
| 231 |
LUMIALumia
|
$0.0757 | $0.0801 | $0.0737 | $71.54万 | $401.22万 | -0.40% |
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0826 | $38.17万 | $2,640.23万 | -2.10% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0563 | $9.18万 | $5,748.90万 | -0.35% |
| 634 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.0042 | $9.02万 | $2,138.06万 | -1.39% |
| 591 |
AMATBAMATB
|
$361.02 | $375.78 | $341.76 | $11.62万 | — | 5.64% |
| 445 |
THETATHETA
|
$0.141 | $0.1456 | $0.1391 | $26.08万 | $1.43亿 | -2.15% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Aerodrome _以太坊ETH价格
TONToken _币种排行
TQQQB _以太坊ETH价格
KORUB _数字货币市值
United Stables _比特币行情
MegaETH _加密货币行情
Particle _BTC行情
Plasma _比特币行情
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
USDC _以太坊ETH价格
Aave _比特币行情
TONToken _比特币
Quant _加密货币行情
KORUB _比特币
达世币 _加密货币行情
QQQB _币种排行
BEB _BTC行情
LayerZero _以太坊ETH价格
大零币 _加密货币行情
Quant _币种排行
Pepe _BTC行情
大零币 _数字货币市值
Arbitrum _币种排行
比特币 _加密货币行情
NFPrompt _比特币行情
Sign _加密货币行情
Ethena _BTC行情
Aster _加密货币行情
Polygon _数字货币市值
SNXXB _加密货币行情
以太坊 _比特币
Injective _币种排行
AMDB _以太坊ETH价格
Polkadot _BTC行情
Polkadot _数字货币市值
瑞波币 _以太坊ETH价格
Sui _BTC行情
NEXPACE _以太坊ETH价格