24H 最高$0.002249
24H 最低$0.002104
今日开盘$0.002189
24H 成交量$29.35万
流通市值$1,703.34万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.90亿 | $702.35亿 | 0.01% |
| 597 |
SOMISomnia
|
$0.1644 | $0.1695 | $0.1548 | $12.61万 | $2,659.13万 | 3.53% |
| 172 |
STXStacks
|
$0.3167 | $0.3295 | $0.3073 | $107.34万 | $6.08亿 | -0.72% |
| 182 |
KITEKite
|
$0.1144 | $0.1159 | $0.1073 | $98.17万 | $2.07亿 | 4.95% |
| 335 |
BNSOLBinance Staked SOL
|
$98.2 | $100.30 | $96.90 | $42.12万 | $7.06亿 | -1.11% |
| 647 |
FLNCBFLNCB
|
$5.4 | $5.47 | $5.11 | $7.82万 | — | 2.27% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 192 |
WIFdogwifhat
|
$0.1577 | $0.1618 | $0.1518 | $88.56万 | $1.59亿 | 2.14% |
| 46 |
BCH比特现金
|
$239.4 | $244.90 | $235.70 | $1,029.34万 | $48.77亿 | -0.29% |
| 101 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $252.35万 | $7.06亿 | 0.54% |
| 3 |
ETH以太坊
|
$2124.7 | $2,151.90 | $2,083.10 | $5.56亿 | $2,595.24亿 | -0.53% |
| 251 |
LUMIALumia
|
$0.0751 | $0.0801 | $0.0708 | $62.69万 | $401.22万 | 3.73% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 368 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $37.23万 | $2,640.23万 | -0.24% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0553 | $9.87万 | $5,748.90万 | 2.32% |
| 640 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.21万 | $2,138.06万 | 1.19% |
| 600 |
AMATBAMATB
|
$367.31 | $375.78 | $319.85 | $12.17万 | — | 11.08% |
| 443 |
THETATHETA
|
$0.1418 | $0.1456 | $0.1357 | $27.04万 | $1.43亿 | 1.65% |
相关站点
共 40 个
Test _加密货币行情
ONEchain _币种排行
Pepe _数字货币市值
币安币 _加密货币行情
QQQB _加密货币行情
Meteora _数字货币市值
Pepe _比特币
Initia _BTC行情
Chainlink _数字货币市值
Pyth Network _币种排行
JUST _加密货币行情
USD1 _比特币
币安币 _比特币行情
Aster _以太坊ETH价格
BFUSD _比特币行情
KORUB _比特币
Starknet _比特币
Arbitrum _BTC行情
Holo _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _币种排行
Arbitrum _以太坊ETH价格
ONEchain _比特币
Chainlink _数字货币市值
艾达币 _比特币
Starknet _加密货币行情
USD1 _以太坊ETH价格
比特现金 _数字货币市值
Avalanche _以太坊ETH价格
Starknet _比特币行情
Starknet _加密货币行情
Pepe _加密货币行情
Official _比特币行情
Artificial _数字货币市值
Hyperliquid _比特币行情
Zilliqa _BTC行情
Sign _比特币
Gram _数字货币市值
TONToken _以太坊ETH价格
JUST _以太坊ETH价格