24H 最高$0.002245
24H 最低$0.002102
今日开盘$0.002134
24H 成交量$74.12万
流通市值$1,685.99万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.34亿 | $699.79亿 | -0.01% |
| 597 |
SOMISomnia
|
$0.1621 | $0.1681 | $0.1599 | $13.28万 | $2,572.83万 | -0.92% |
| 185 |
STXStacks
|
$0.3187 | $0.3223 | $0.3065 | $98.74万 | $5.83亿 | 2.02% |
| 156 |
KITEKite
|
$0.1214 | $0.123 | $0.1147 | $124.89万 | $2.09亿 | 4.66% |
| 76 |
BNSOLBinance Staked SOL
|
$94.9 | $98.20 | $92.40 | $440.87万 | $6.71亿 | -3.16% |
| 495 |
FLNCBFLNCB
|
$5.06 | $5.54 | $4.79 | $22.08万 | — | -6.81% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 207 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $85.98万 | $1.55亿 | -0.25% |
| 64 |
BCH比特现金
|
$230.3 | $239.00 | $226.50 | $601.26万 | $46.09亿 | -3.52% |
| 103 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $237.15万 | $5.68亿 | -1.93% |
| 3 |
ETH以太坊
|
$2069.87 | $2,118.52 | $2,006.00 | $7.15亿 | $2,471.07亿 | -2.17% |
| 282 |
LUMIALumia
|
$0.0781 | $0.079 | $0.0737 | $55.29万 | $402.84万 | 4.69% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 376 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0828 | $36.27万 | $2,594.30万 | -0.24% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0579 | $0.0555 | $9.21万 | $5,617.70万 | -2.78% |
| 612 |
ACHAlchemy Pay
|
$0.00421 | $0.00433 | $0.00414 | $11.51万 | $2,063.34万 | -1.87% |
| 605 |
AMATBAMATB
|
$389.36 | $391.54 | $357.47 | $12.12万 | — | 5.58% |
| 404 |
THETATHETA
|
$0.1396 | $0.1446 | $0.1368 | $32.10万 | $1.39亿 | -1.69% |
相关站点
共 40 个
Binance _以太坊ETH价格
Solana _加密货币行情
莱特币 _以太坊ETH价格
ONEchain _数字货币市值
Sophon _比特币
Chainlink _BTC行情
恒星币 _比特币行情
Near Protocol _BTC行情
Shiba Inu _加密货币行情
Initia _币种排行
Tether Gold _比特币行情
Aster _加密货币行情
达世币 _币种排行
Sui _以太坊ETH价格
TQQQB _数字货币市值
Filecoin _比特币行情
Sui _币种排行
瑞波币 _币种排行
狗币 _比特币
Worldcoin _BTC行情
StraitsX USD _比特币
Binance _比特币
NFPrompt _数字货币市值
USD.AI _数字货币市值
Sui _加密货币行情
PAX Gold _币种排行
Ondo _币种排行
Pudgy Penguins _数字货币市值
Prometeus _数字货币市值
Shiba Inu _比特币
AMDB _数字货币市值
Filecoin _比特币
Midnight _比特币行情
Polkadot _数字货币市值
币安币 _比特币行情
USD1 _币种排行
Artificial _比特币行情
AMDB _比特币
KORUB _加密货币行情
BitTensor _加密货币行情