24H 最高$0.02445
24H 最低$0.02136
今日开盘$0.02362
24H 成交量$249.42万
流通市值$565.24万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.43亿 | $697.56亿 | -0.01% |
| 596 |
SOMISomnia
|
$0.1625 | $0.1658 | $0.1601 | $10.53万 | $2,639.34万 | -0.31% |
| 163 |
STXStacks
|
$0.3194 | $0.3255 | $0.3098 | $98.79万 | $6.10亿 | 2.90% |
| 107 |
KITEKite
|
$0.1247 | $0.1292 | $0.117 | $202.87万 | $2.26亿 | 5.32% |
| 229 |
BNSOLBinance Staked SOL
|
$96.9 | $97.80 | $93.70 | $65.37万 | $6.98亿 | 2.00% |
| 607 |
FLNCBFLNCB
|
$5.07 | $5.29 | $4.91 | $9.60万 | — | 3.05% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 287 |
WIFdogwifhat
|
$0.1582 | $0.1613 | $0.1557 | $46.77万 | $1.60亿 | 1.15% |
| 78 |
BCH比特现金
|
$231.8 | $234.10 | $227.90 | $326.53万 | $46.83亿 | 0.48% |
| 135 |
CAKEPancakeSwap
|
$1.839 | $1.86 | $1.81 | $131.22万 | $5.88亿 | 1.55% |
| 3 |
ETH以太坊
|
$2081.9 | $2,103.78 | $2,042.77 | $3.77亿 | $2,559.44亿 | 1.02% |
| 350 |
LUMIALumia
|
$0.077 | $0.079 | $0.0765 | $35.48万 | $408.29万 | -0.13% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 364 |
MAGICMAGIC
|
$0.0821 | $0.0858 | $0.0808 | $32.84万 | $2,507.68万 | -2.49% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0569 | $0.0554 | $6.02万 | $5,666.12万 | -0.89% |
| 631 |
ACHAlchemy Pay
|
$0.00422 | $0.0043 | $0.00418 | $7.71万 | $2,111.48万 | 0.00% |
| 474 |
AMATBAMATB
|
$395.37 | $405.19 | $372.74 | $18.80万 | — | 6.07% |
| 445 |
THETATHETA
|
$0.141 | $0.1442 | $0.1385 | $21.78万 | $1.43亿 | 1.22% |