24H 最高$0.305
24H 最低$0.29
今日开盘$0.301
24H 成交量$30.88万
流通市值$487.43万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.87亿 | $705.18亿 | 0.01% |
| 492 |
SOMISomnia
|
$0.1648 | $0.1717 | $0.1627 | $12.91万 | $2,633.98万 | -2.37% |
| 102 |
STXStacks
|
$0.3397 | $0.3497 | $0.3208 | $136.31万 | $6.37亿 | -1.74% |
| 292 |
KITEKite
|
$0.1057 | $0.1104 | $0.1051 | $36.13万 | $1.91亿 | -3.12% |
| 415 |
BNSOLBinance Staked SOL
|
$101.7 | $102.90 | $101.00 | $18.76万 | $7.24亿 | -1.07% |
| 665 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $8,410.06 | — | 0.00% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 183 |
WIFdogwifhat
|
$0.161 | $0.1629 | $0.1594 | $65.65万 | $1.60亿 | -1.05% |
| 34 |
BCH比特现金
|
$249.2 | $264.00 | $243.80 | $660.46万 | $49.77亿 | -5.21% |
| 191 |
CAKEPancakeSwap
|
$1.9 | $1.93 | $1.89 | $63.62万 | $6.22亿 | -0.94% |
| 3 |
ETH以太坊
|
$2238.79 | $2,251.54 | $2,223.15 | $1.43亿 | $2,724.97亿 | -0.43% |
| 339 |
LUMIALumia
|
$0.0745 | $0.0774 | $0.074 | $29.00万 | $389.68万 | -3.50% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 309 |
MAGICMAGIC
|
$0.0842 | $0.0883 | $0.084 | $33.11万 | $2,616.59万 | -3.77% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0586 | $0.0611 | $0.0584 | $9.43万 | $5,859.30万 | -3.78% |
| 599 |
ACHAlchemy Pay
|
$0.00435 | $0.00446 | $0.00433 | $5.52万 | $2,147.73万 | -1.81% |
| 678 |
AMATBAMATB
|
$335.67 | $336.91 | $333.18 | $4,977.96 | — | 0.73% |
| 424 |
THETATHETA
|
$0.1428 | $0.1487 | $0.1421 | $18.34万 | $1.43亿 | -3.84% |
相关站点
共 40 个
United Stables _比特币
Raydium _BTC行情
Ethena _加密货币行情
Solana _以太坊ETH价格
Near Protocol _比特币行情
TONToken _比特币
USDC _数字货币市值
Polkadot _数字货币市值
BUSD _数字货币市值
BUSD _币种排行
Secret _以太坊ETH价格
Sui _以太坊ETH价格
CyberConnect _比特币
Sign _比特币行情
USD1 _以太坊ETH价格
Polymath _BTC行情
ONEchain _加密货币行情
Internet _数字货币市值
BitTensor _比特币行情
Worldcoin _BTC行情
Gitcoin _比特币
EUR _BTC行情
达世币 _数字货币市值
Meteora _比特币
Secret _比特币行情
Huma Finance _比特币
EUR _比特币行情
Hyperliquid _加密货币行情
Solana _以太坊ETH价格
JUST _以太坊ETH价格
Reserve Rights _加密货币行情
狗币 _加密货币行情
RNDR _币种排行
以太坊 _币种排行
Aster _BTC行情
Pump.fun _数字货币市值
Polymath _以太坊ETH价格
Starknet _加密货币行情
BFUSD _数字货币市值
Solana _比特币